S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,99 17:20 |
52,58 52,47 |
-0,92 % -0,49 |
52,95 51,83 |
5,63 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,28 17:20 |
99,91 100,01 |
+0,27 % 0,27 |
100,59 99,78 |
237,59 Tsd. | |
Cigna Group US1255231003 |
343,00 17:20 |
342,68 342,32 |
+0,20 % 0,68 |
343,64 341,26 |
87,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5101 17:18 |
131,1400 131,1200 |
+0,30 % 0,39 |
131,9799 131,1400 |
39,26 Tsd. | |
Cintas Corporation US1729081059 |
768,0000 17:18 |
764,8600 764,8600 |
+0,41 % 3,14 |
768,4599 764,8600 |
42,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5050 17:19 |
49,3300 49,4600 |
+0,09 % 0,05 |
49,7100 49,3000 |
3,36 Mio. | |
Citigroup Inc US1729674242 |
61,68 17:20 |
61,50 61,40 |
+0,46 % 0,28 |
61,75 61,35 |
1,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,37 17:20 |
41,20 41,23 |
+0,33 % 0,14 |
41,60 41,08 |
609,54 Tsd. | |
Clorox Co US1890541097 |
148,21 17:20 |
145,65 145,40 |
+1,93 % 2,81 |
148,65 145,65 |
230,38 Tsd. | |
CME Group Inc US12572Q1058 |
209,2950 17:19 |
208,4300 207,8800 |
+0,68 % 1,42 |
209,7600 208,0601 |
245,06 Tsd. | |
CMS Energy Corporation US1258961002 |
66,56 17:20 |
66,40 66,45 |
+0,17 % 0,11 |
66,73 66,40 |
164,52 Tsd. | |
Coca Cola Company US1912161007 |
69,05 17:19 |
69,35 69,18 |
-0,18 % -0,13 |
69,42 68,98 |
2,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2432 17:19 |
75,8600 75,8600 |
+0,51 % 0,38 |
76,4900 75,7350 |
863,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,80 17:20 |
102,05 101,99 |
-0,19 % -0,19 |
102,31 101,72 |
562,48 Tsd. | |
Comcast Corporation US20030N1019 |
40,1650 17:20 |
39,4700 39,6200 |
+1,38 % 0,55 |
40,3100 39,4700 |
2,73 Mio. |