S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,21 15:54 |
52,58 52,47 |
-0,50 % -0,26 |
52,95 52,21 |
1,62 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,37 15:54 |
99,91 100,01 |
+0,36 % 0,36 |
100,42 99,78 |
76,29 Tsd. | |
Cigna Group US1255231003 |
341,96 15:53 |
342,68 342,32 |
-0,11 % -0,37 |
343,64 341,26 |
32,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,8400 15:48 |
131,1400 131,1200 |
+0,55 % 0,72 |
131,8400 131,1400 |
8,50 Tsd. | |
Cintas Corporation US1729081059 |
766,8850 15:51 |
764,8600 764,8600 |
+0,26 % 2,03 |
767,5050 764,8600 |
8,41 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4200 15:54 |
49,3300 49,4600 |
-0,08 % -0,04 |
49,7100 49,3000 |
1,27 Mio. | |
Citigroup Inc US1729674242 |
61,47 15:53 |
61,50 61,40 |
+0,11 % 0,07 |
61,71 61,40 |
589,71 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,36 15:54 |
41,20 41,23 |
+0,32 % 0,13 |
41,60 41,08 |
154,86 Tsd. | |
Clorox Co US1890541097 |
147,48 15:54 |
145,65 145,40 |
+1,43 % 2,08 |
147,61 145,65 |
41,36 Tsd. | |
CME Group Inc US12572Q1058 |
208,9900 15:54 |
208,4300 207,8800 |
+0,53 % 1,11 |
209,0500 208,0601 |
74,55 Tsd. | |
CMS Energy Corporation US1258961002 |
66,65 15:54 |
66,40 66,45 |
+0,30 % 0,20 |
66,73 66,40 |
57,03 Tsd. | |
Coca Cola Company US1912161007 |
69,13 15:53 |
69,35 69,18 |
-0,07 % -0,05 |
69,42 69,06 |
719,99 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1800 15:53 |
75,8600 75,8600 |
+0,42 % 0,32 |
76,4900 75,7350 |
99,78 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,08 15:54 |
102,05 101,99 |
+0,08 % 0,09 |
102,19 101,72 |
225,75 Tsd. | |
Comcast Corporation US20030N1019 |
39,9350 15:54 |
39,4700 39,6200 |
+0,80 % 0,32 |
39,9400 39,4700 |
751,80 Tsd. |