S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,17 19:01 |
53,92 53,38 |
-0,39 % -0,21 |
54,00 52,95 |
8,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,36 19:01 |
102,80 102,17 |
+0,18 % 0,19 |
103,69 102,33 |
478,12 Tsd. | |
Cigna Group US1255231003 |
338,17 19:01 |
343,67 340,52 |
-0,69 % -2,35 |
343,67 337,68 |
450,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8400 19:01 |
126,3200 126,0100 |
-4,10 % -5,17 |
126,4600 120,8200 |
355,77 Tsd. | |
Cintas Corporation US1729081059 |
758,8600 19:01 |
758,7500 758,9700 |
-0,01 % -0,11 |
768,7100 754,8500 |
256,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3100 19:01 |
48,0900 48,0400 |
-1,52 % -0,73 |
48,1000 47,1400 |
5,95 Mio. | |
Citigroup Inc US1729674242 |
65,40 19:01 |
64,93 64,89 |
+0,79 % 0,51 |
65,98 64,55 |
4,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,83 19:01 |
40,57 40,75 |
+0,20 % 0,08 |
40,97 40,33 |
2,16 Mio. | |
Clorox Co US1890541097 |
134,92 19:01 |
137,66 136,31 |
-1,02 % -1,39 |
137,66 134,75 |
295,85 Tsd. | |
CME Group Inc US12572Q1058 |
200,1900 19:03 |
201,6300 200,6100 |
-0,21 % -0,42 |
201,8900 199,1600 |
652,44 Tsd. | |
CMS Energy Corporation US1258961002 |
60,95 19:02 |
61,99 61,60 |
-1,06 % -0,65 |
61,99 60,84 |
447,26 Tsd. | |
Coca Cola Company US1912161007 |
65,01 19:01 |
65,64 65,19 |
-0,28 % -0,18 |
65,64 64,99 |
6,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2600 19:02 |
75,4100 75,9700 |
-2,25 % -1,71 |
75,8500 74,1700 |
1,62 Mio. | |
Colgate Palmolive Co US1941621039 |
97,70 19:02 |
99,03 98,51 |
-0,82 % -0,81 |
99,07 97,65 |
1,88 Mio. | |
Comcast Corporation US20030N1019 |
40,0400 19:02 |
40,1800 40,1400 |
-0,25 % -0,10 |
40,2900 39,8650 |
8,53 Mio. |