S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,11 16:12 |
52,58 52,47 |
-0,69 % -0,36 |
52,95 52,05 |
2,68 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,37 16:12 |
99,91 100,01 |
+0,36 % 0,36 |
100,59 99,78 |
113,62 Tsd. | |
Cigna Group US1255231003 |
342,05 16:11 |
342,68 342,32 |
-0,08 % -0,27 |
343,64 341,26 |
42,48 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6000 16:10 |
131,1400 131,1200 |
+0,37 % 0,48 |
131,9799 131,1400 |
24,12 Tsd. | |
Cintas Corporation US1729081059 |
767,3450 16:10 |
764,8600 764,8600 |
+0,32 % 2,49 |
768,1400 764,8600 |
14,21 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5550 16:12 |
49,3300 49,4600 |
+0,19 % 0,10 |
49,7100 49,3000 |
1,79 Mio. | |
Citigroup Inc US1729674242 |
61,55 16:12 |
61,50 61,40 |
+0,24 % 0,14 |
61,71 61,35 |
926,43 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,33 16:13 |
41,20 41,23 |
+0,24 % 0,10 |
41,60 41,08 |
256,47 Tsd. | |
Clorox Co US1890541097 |
147,73 16:13 |
145,65 145,40 |
+1,60 % 2,33 |
147,81 145,65 |
72,97 Tsd. | |
CME Group Inc US12572Q1058 |
208,9900 16:11 |
208,4300 207,8800 |
+0,53 % 1,11 |
209,3000 208,0601 |
121,66 Tsd. | |
CMS Energy Corporation US1258961002 |
66,60 16:12 |
66,40 66,45 |
+0,23 % 0,15 |
66,73 66,40 |
81,41 Tsd. | |
Coca Cola Company US1912161007 |
69,19 16:12 |
69,35 69,18 |
+0,01 % 0,01 |
69,42 69,06 |
1,12 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1800 16:12 |
75,8600 75,8600 |
+0,42 % 0,32 |
76,4900 75,7350 |
190,61 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,28 16:12 |
102,05 101,99 |
+0,28 % 0,29 |
102,31 101,72 |
318,95 Tsd. | |
Comcast Corporation US20030N1019 |
40,1350 16:13 |
39,4700 39,6200 |
+1,30 % 0,52 |
40,1600 39,4700 |
1,13 Mio. |