S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,50 17:18 |
53,92 53,38 |
+0,22 % 0,12 |
54,00 53,26 |
3,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,78 17:17 |
102,80 102,17 |
+0,60 % 0,61 |
103,69 102,38 |
342,99 Tsd. | |
Cigna Group US1255231003 |
339,13 17:17 |
343,67 340,52 |
-0,41 % -1,40 |
343,67 337,68 |
339,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,5800 17:17 |
126,3200 126,0100 |
-3,52 % -4,43 |
126,4600 121,4200 |
228,15 Tsd. | |
Cintas Corporation US1729081059 |
762,9350 17:16 |
758,7500 758,9700 |
+0,52 % 3,97 |
768,7100 754,8500 |
172,44 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2550 17:18 |
48,0900 48,0400 |
-1,63 % -0,79 |
48,1000 47,2200 |
3,67 Mio. | |
Citigroup Inc US1729674242 |
65,46 17:17 |
64,93 64,89 |
+0,88 % 0,57 |
65,88 64,55 |
3,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,53 17:18 |
40,57 40,75 |
-0,55 % -0,23 |
40,93 40,33 |
1,32 Mio. | |
Clorox Co US1890541097 |
135,20 17:16 |
137,66 136,31 |
-0,81 % -1,11 |
137,66 135,20 |
164,99 Tsd. | |
CME Group Inc US12572Q1058 |
199,5600 17:18 |
201,6300 200,6100 |
-0,52 % -1,05 |
201,8900 199,1600 |
395,61 Tsd. | |
CMS Energy Corporation US1258961002 |
60,97 17:17 |
61,99 61,60 |
-1,02 % -0,63 |
61,99 60,84 |
259,88 Tsd. | |
Coca Cola Company US1912161007 |
65,25 17:17 |
65,64 65,19 |
+0,09 % 0,06 |
65,64 65,06 |
3,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7450 17:18 |
75,4100 75,9700 |
-1,61 % -1,23 |
75,8500 74,4100 |
1,01 Mio. | |
Colgate Palmolive Co US1941621039 |
98,29 17:18 |
99,03 98,51 |
-0,22 % -0,22 |
99,07 98,22 |
1,26 Mio. | |
Comcast Corporation US20030N1019 |
39,9950 17:17 |
40,1800 40,1400 |
-0,36 % -0,15 |
40,2900 39,8650 |
3,38 Mio. |