S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,33 19:51 |
52,58 52,47 |
-0,27 % -0,14 |
52,95 51,83 |
10,24 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,40 19:51 |
99,91 100,01 |
+0,39 % 0,39 |
100,59 99,78 |
395,92 Tsd. | |
Cigna Group US1255231003 |
343,36 19:50 |
342,68 342,32 |
+0,30 % 1,04 |
343,70 341,26 |
178,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6000 19:47 |
131,1400 131,1200 |
+0,37 % 0,48 |
131,9799 131,1400 |
77,48 Tsd. | |
Cintas Corporation US1729081059 |
767,9900 19:49 |
764,8600 764,8600 |
+0,41 % 3,13 |
769,6350 764,8600 |
87,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4650 19:52 |
49,3300 49,4600 |
+0,01 % 0,01 |
49,7100 49,3000 |
6,26 Mio. | |
Citigroup Inc US1729674242 |
61,69 19:51 |
61,50 61,40 |
+0,48 % 0,29 |
61,75 61,35 |
3,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,43 19:52 |
41,20 41,23 |
+0,47 % 0,20 |
41,60 41,08 |
1,13 Mio. | |
Clorox Co US1890541097 |
148,88 19:52 |
145,65 145,40 |
+2,39 % 3,48 |
148,96 145,65 |
562,43 Tsd. | |
CME Group Inc US12572Q1058 |
208,6500 19:52 |
208,4300 207,8800 |
+0,37 % 0,77 |
209,7600 208,0400 |
473,57 Tsd. | |
CMS Energy Corporation US1258961002 |
66,49 19:51 |
66,40 66,45 |
+0,06 % 0,04 |
66,73 66,40 |
428,81 Tsd. | |
Coca Cola Company US1912161007 |
68,94 19:51 |
69,35 69,18 |
-0,35 % -0,24 |
69,42 68,92 |
4,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0100 19:52 |
75,8600 75,8600 |
+0,20 % 0,15 |
76,4900 75,7350 |
1,06 Mio. | |
Colgate Palmolive Co US1941621039 |
101,95 19:51 |
102,05 101,99 |
-0,04 % -0,05 |
102,31 101,65 |
1,04 Mio. | |
Comcast Corporation US20030N1019 |
40,1791 19:51 |
39,4700 39,6200 |
+1,41 % 0,56 |
40,3100 39,4700 |
5,47 Mio. |