S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,05 18:11 |
52,58 52,47 |
-0,80 % -0,42 |
52,95 51,83 |
7,51 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,32 18:10 |
99,91 100,01 |
+0,31 % 0,31 |
100,59 99,78 |
295,12 Tsd. | |
Cigna Group US1255231003 |
343,27 18:09 |
342,68 342,32 |
+0,28 % 0,95 |
343,64 341,26 |
119,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5500 18:11 |
131,1400 131,1200 |
+0,33 % 0,43 |
131,9799 131,1400 |
60,78 Tsd. | |
Cintas Corporation US1729081059 |
767,7900 18:09 |
764,8600 764,8600 |
+0,38 % 2,93 |
769,5600 764,8600 |
58,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5235 18:11 |
49,3300 49,4600 |
+0,13 % 0,06 |
49,7100 49,3000 |
4,46 Mio. | |
Citigroup Inc US1729674242 |
61,50 18:11 |
61,50 61,40 |
+0,15 % 0,10 |
61,75 61,35 |
2,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,38 18:11 |
41,20 41,23 |
+0,36 % 0,15 |
41,60 41,08 |
775,16 Tsd. | |
Clorox Co US1890541097 |
148,77 18:11 |
145,65 145,40 |
+2,32 % 3,37 |
148,77 145,65 |
326,46 Tsd. | |
CME Group Inc US12572Q1058 |
208,1750 18:11 |
208,4300 207,8800 |
+0,14 % 0,30 |
209,7600 208,0400 |
353,27 Tsd. | |
CMS Energy Corporation US1258961002 |
66,66 18:10 |
66,40 66,45 |
+0,32 % 0,21 |
66,73 66,40 |
220,46 Tsd. | |
Coca Cola Company US1912161007 |
68,98 18:11 |
69,35 69,18 |
-0,29 % -0,20 |
69,42 68,94 |
3,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2300 18:10 |
75,8600 75,8600 |
+0,49 % 0,37 |
76,4900 75,7350 |
929,59 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,91 18:11 |
102,05 101,99 |
-0,08 % -0,08 |
102,31 101,65 |
720,35 Tsd. | |
Comcast Corporation US20030N1019 |
40,0850 18:10 |
39,4700 39,6200 |
+1,17 % 0,47 |
40,3100 39,4700 |
3,62 Mio. |