S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,34 20:03 |
52,58 52,47 |
-0,25 % -0,13 |
52,95 51,83 |
10,52 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,38 20:02 |
99,91 100,01 |
+0,37 % 0,37 |
100,59 99,78 |
408,39 Tsd. | |
Cigna Group US1255231003 |
343,25 20:02 |
342,68 342,32 |
+0,27 % 0,93 |
343,70 341,26 |
338,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6850 20:02 |
131,1400 131,1200 |
+0,43 % 0,57 |
131,9799 131,1400 |
79,34 Tsd. | |
Cintas Corporation US1729081059 |
768,0150 20:01 |
764,8600 764,8600 |
+0,41 % 3,16 |
769,6350 764,8600 |
89,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4700 20:02 |
49,3300 49,4600 |
+0,02 % 0,01 |
49,7100 49,3000 |
6,48 Mio. | |
Citigroup Inc US1729674242 |
61,82 20:03 |
61,50 61,40 |
+0,68 % 0,42 |
61,82 61,35 |
4,00 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,48 20:01 |
41,20 41,23 |
+0,61 % 0,25 |
41,60 41,08 |
1,17 Mio. | |
Clorox Co US1890541097 |
148,83 20:02 |
145,65 145,40 |
+2,36 % 3,43 |
148,96 145,65 |
583,47 Tsd. | |
CME Group Inc US12572Q1058 |
208,9000 20:03 |
208,4300 207,8800 |
+0,49 % 1,02 |
209,7600 208,0400 |
491,79 Tsd. | |
CMS Energy Corporation US1258961002 |
66,49 20:02 |
66,40 66,45 |
+0,06 % 0,04 |
66,73 66,40 |
452,83 Tsd. | |
Coca Cola Company US1912161007 |
68,98 20:03 |
69,35 69,18 |
-0,29 % -0,20 |
69,42 68,92 |
5,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9900 20:01 |
75,8600 75,8600 |
+0,17 % 0,13 |
76,4900 75,7350 |
1,09 Mio. | |
Colgate Palmolive Co US1941621039 |
101,97 20:02 |
102,05 101,99 |
-0,02 % -0,02 |
102,31 101,65 |
1,08 Mio. | |
Comcast Corporation US20030N1019 |
40,1602 20:03 |
39,4700 39,6200 |
+1,36 % 0,54 |
40,3100 39,4700 |
5,68 Mio. |