S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,94 16:30 |
52,58 52,47 |
-1,01 % -0,53 |
52,95 51,87 |
3,69 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,07 16:31 |
99,91 100,01 |
+0,06 % 0,06 |
100,59 99,78 |
142,65 Tsd. | |
Cigna Group US1255231003 |
342,31 16:30 |
342,68 342,32 |
-+0,00 % -0,02 |
343,64 341,26 |
60,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5000 16:29 |
131,1400 131,1200 |
+0,29 % 0,38 |
131,9799 131,1400 |
26,85 Tsd. | |
Cintas Corporation US1729081059 |
766,7700 16:27 |
764,8600 764,8600 |
+0,25 % 1,91 |
768,4599 764,8600 |
26,95 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5662 16:30 |
49,3300 49,4600 |
+0,21 % 0,11 |
49,7100 49,3000 |
2,38 Mio. | |
Citigroup Inc US1729674242 |
61,66 16:31 |
61,50 61,40 |
+0,42 % 0,26 |
61,71 61,35 |
1,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,31 16:31 |
41,20 41,23 |
+0,19 % 0,08 |
41,60 41,08 |
349,54 Tsd. | |
Clorox Co US1890541097 |
148,18 16:31 |
145,65 145,40 |
+1,91 % 2,78 |
148,35 145,65 |
119,98 Tsd. | |
CME Group Inc US12572Q1058 |
209,1400 16:30 |
208,4300 207,8800 |
+0,61 % 1,26 |
209,3900 208,0601 |
163,81 Tsd. | |
CMS Energy Corporation US1258961002 |
66,57 16:30 |
66,40 66,45 |
+0,18 % 0,12 |
66,73 66,40 |
110,09 Tsd. | |
Coca Cola Company US1912161007 |
69,09 16:30 |
69,35 69,18 |
-0,12 % -0,09 |
69,42 69,06 |
1,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3300 16:29 |
75,8600 75,8600 |
+0,62 % 0,47 |
76,4900 75,7350 |
241,30 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,01 16:31 |
102,05 101,99 |
+0,02 % 0,02 |
102,31 101,72 |
409,97 Tsd. | |
Comcast Corporation US20030N1019 |
40,2100 16:30 |
39,4700 39,6200 |
+1,49 % 0,59 |
40,2300 39,4700 |
1,52 Mio. |