S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,46 21:02 |
52,58 52,47 |
-0,03 % -0,02 |
52,95 51,83 |
12,57 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,27 21:02 |
99,91 100,01 |
+0,26 % 0,26 |
100,59 99,78 |
494,02 Tsd. | |
Cigna Group US1255231003 |
341,62 21:03 |
342,68 342,32 |
-0,21 % -0,70 |
343,70 341,26 |
407,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4600 21:02 |
131,1400 131,1200 |
+0,26 % 0,34 |
131,9799 131,1400 |
90,45 Tsd. | |
Cintas Corporation US1729081059 |
767,8600 21:03 |
764,8600 764,8600 |
+0,39 % 3,00 |
769,6350 764,8600 |
115,26 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6850 21:03 |
49,3300 49,4600 |
+0,45 % 0,23 |
49,7200 49,3000 |
8,48 Mio. | |
Citigroup Inc US1729674242 |
61,70 21:03 |
61,50 61,40 |
+0,48 % 0,30 |
61,87 61,35 |
5,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,52 21:03 |
41,20 41,23 |
+0,71 % 0,29 |
41,60 41,08 |
1,39 Mio. | |
Clorox Co US1890541097 |
149,24 21:03 |
145,65 145,40 |
+2,64 % 3,84 |
149,36 145,65 |
743,15 Tsd. | |
CME Group Inc US12572Q1058 |
208,8200 21:02 |
208,4300 207,8800 |
+0,45 % 0,94 |
209,7600 208,0400 |
573,49 Tsd. | |
CMS Energy Corporation US1258961002 |
66,57 21:02 |
66,40 66,45 |
+0,18 % 0,12 |
66,73 66,40 |
552,52 Tsd. | |
Coca Cola Company US1912161007 |
68,95 21:03 |
69,35 69,18 |
-0,33 % -0,23 |
69,42 68,85 |
5,99 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8900 21:03 |
75,8600 75,8600 |
+0,04 % 0,03 |
76,4900 75,7350 |
1,19 Mio. | |
Colgate Palmolive Co US1941621039 |
101,78 21:02 |
102,05 101,99 |
-0,21 % -0,21 |
102,31 101,65 |
1,52 Mio. | |
Comcast Corporation US20030N1019 |
40,1513 21:03 |
39,4700 39,6200 |
+1,34 % 0,53 |
40,3100 39,4700 |
6,80 Mio. |