S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,95 17:12 |
52,58 52,47 |
-1,00 % -0,53 |
52,95 51,83 |
5,28 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,10 17:12 |
99,91 100,01 |
+0,08 % 0,09 |
100,59 99,78 |
226,62 Tsd. | |
|
Cigna Group US1255231003 |
342,53 17:12 |
342,68 342,32 |
+0,06 % 0,21 |
343,64 341,26 |
82,12 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,4500 17:12 |
131,1400 131,1200 |
+0,25 % 0,33 |
131,9799 131,1400 |
37,89 Tsd. | |
|
Cintas Corporation US1729081059 |
767,9300 17:13 |
764,8600 764,8600 |
+0,40 % 3,07 |
768,4599 764,8600 |
40,71 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5298 17:13 |
49,3300 49,4600 |
+0,14 % 0,07 |
49,7100 49,3000 |
3,23 Mio. | |
|
Citigroup Inc US1729674242 |
61,70 17:13 |
61,50 61,40 |
+0,48 % 0,30 |
61,73 61,35 |
1,70 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,22 17:12 |
41,20 41,23 |
-0,02 % -0,01 |
41,60 41,08 |
561,31 Tsd. | |
|
Clorox Co US1890541097 |
148,20 17:12 |
145,65 145,40 |
+1,93 % 2,80 |
148,65 145,65 |
213,57 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,2600 17:12 |
208,4300 207,8800 |
+0,66 % 1,38 |
209,7600 208,0601 |
234,83 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,47 17:13 |
66,40 66,45 |
+0,03 % 0,02 |
66,73 66,40 |
157,65 Tsd. | |
|
Coca Cola Company US1912161007 |
69,02 17:13 |
69,35 69,18 |
-0,23 % -0,16 |
69,42 68,98 |
2,27 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2700 17:11 |
75,8600 75,8600 |
+0,54 % 0,41 |
76,4900 75,7350 |
359,23 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,79 17:12 |
102,05 101,99 |
-0,20 % -0,20 |
102,31 101,72 |
539,08 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,1800 17:12 |
39,4700 39,6200 |
+1,41 % 0,56 |
40,3100 39,4700 |
2,35 Mio. |