S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,14 19:22 |
52,58 52,47 |
-0,63 % -0,33 |
52,95 51,83 |
9,39 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,44 19:20 |
99,91 100,01 |
+0,43 % 0,43 |
100,59 99,78 |
367,25 Tsd. | |
Cigna Group US1255231003 |
343,45 19:23 |
342,68 342,32 |
+0,33 % 1,13 |
343,70 341,26 |
160,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6985 19:14 |
131,1400 131,1200 |
+0,44 % 0,58 |
131,9799 131,1400 |
71,64 Tsd. | |
Cintas Corporation US1729081059 |
768,8000 19:22 |
764,8600 764,8600 |
+0,52 % 3,94 |
769,6350 764,8600 |
78,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5150 19:22 |
49,3300 49,4600 |
+0,11 % 0,06 |
49,7100 49,3000 |
5,67 Mio. | |
Citigroup Inc US1729674242 |
61,55 19:21 |
61,50 61,40 |
+0,24 % 0,14 |
61,75 61,35 |
3,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,47 19:22 |
41,20 41,23 |
+0,57 % 0,24 |
41,60 41,08 |
1,02 Mio. | |
Clorox Co US1890541097 |
148,66 19:22 |
145,65 145,40 |
+2,24 % 3,26 |
148,88 145,65 |
485,50 Tsd. | |
CME Group Inc US12572Q1058 |
208,6999 19:21 |
208,4300 207,8800 |
+0,39 % 0,82 |
209,7600 208,0400 |
448,04 Tsd. | |
CMS Energy Corporation US1258961002 |
66,53 19:22 |
66,40 66,45 |
+0,12 % 0,08 |
66,73 66,40 |
346,31 Tsd. | |
Coca Cola Company US1912161007 |
68,99 19:21 |
69,35 69,18 |
-0,27 % -0,19 |
69,42 68,94 |
4,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0200 19:22 |
75,8600 75,8600 |
+0,21 % 0,16 |
76,4900 75,7350 |
1,02 Mio. | |
Colgate Palmolive Co US1941621039 |
101,88 19:22 |
102,05 101,99 |
-0,11 % -0,12 |
102,31 101,65 |
944,53 Tsd. | |
Comcast Corporation US20030N1019 |
40,1300 19:22 |
39,4700 39,6200 |
+1,29 % 0,51 |
40,3100 39,4700 |
4,90 Mio. |