S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,77 15:41 |
52,58 52,47 |
+0,58 % 0,30 |
52,95 52,37 |
963,25 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,35 15:40 |
99,91 100,01 |
+0,34 % 0,34 |
100,42 99,78 |
30,04 Tsd. | |
Cigna Group US1255231003 |
343,13 15:37 |
342,68 342,32 |
+0,24 % 0,81 |
343,64 342,45 |
14,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,7500 15:41 |
131,1400 131,1200 |
+0,48 % 0,63 |
131,7621 131,1400 |
7,09 Tsd. | |
Cintas Corporation US1729081059 |
766,4000 15:40 |
764,8600 764,8600 |
+0,20 % 1,54 |
767,5050 764,8600 |
6,13 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5925 15:41 |
49,3300 49,4600 |
+0,27 % 0,13 |
49,7100 49,3000 |
895,75 Tsd. | |
Citigroup Inc US1729674242 |
61,69 15:41 |
61,50 61,40 |
+0,47 % 0,29 |
61,71 61,49 |
350,29 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,52 15:41 |
41,20 41,23 |
+0,70 % 0,29 |
41,60 41,08 |
81,79 Tsd. | |
Clorox Co US1890541097 |
146,51 15:39 |
145,65 145,40 |
+0,76 % 1,11 |
146,91 145,65 |
13,29 Tsd. | |
CME Group Inc US12572Q1058 |
208,3325 15:40 |
208,4300 207,8800 |
+0,22 % 0,45 |
208,9148 208,0601 |
47,52 Tsd. | |
CMS Energy Corporation US1258961002 |
66,57 15:40 |
66,40 66,45 |
+0,18 % 0,12 |
66,73 66,40 |
39,37 Tsd. | |
Coca Cola Company US1912161007 |
69,13 15:41 |
69,35 69,18 |
-0,07 % -0,05 |
69,42 69,10 |
495,14 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3400 15:41 |
75,8600 75,8600 |
+0,63 % 0,48 |
76,4900 75,7350 |
63,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,07 15:40 |
102,05 101,99 |
+0,08 % 0,08 |
102,19 101,72 |
132,80 Tsd. | |
Comcast Corporation US20030N1019 |
39,8550 15:41 |
39,4700 39,6200 |
+0,59 % 0,24 |
39,8800 39,4700 |
515,90 Tsd. |