S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,99 17:13 |
53,48 55,29 |
-4,16 % -2,30 |
54,55 52,88 |
9,36 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,04 17:12 |
103,53 103,72 |
+0,30 % 0,32 |
104,39 103,31 |
246,99 Tsd. | |
Cigna Group US1255231003 |
343,79 17:13 |
343,06 344,76 |
-0,28 % -0,97 |
345,44 340,49 |
201,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,6300 17:10 |
126,5900 127,1700 |
+0,36 % 0,46 |
128,2300 126,5900 |
75,58 Tsd. | |
Cintas Corporation US1729081059 |
759,0700 17:13 |
769,7300 719,7800 |
+5,46 % 39,29 |
773,7750 741,6700 |
267,58 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4250 17:13 |
48,1500 48,5200 |
-0,20 % -0,10 |
48,5800 48,0250 |
3,33 Mio. | |
Citigroup Inc US1729674242 |
66,65 17:12 |
67,55 67,61 |
-1,42 % -0,96 |
67,75 66,54 |
3,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,68 17:13 |
40,72 40,92 |
+1,86 % 0,76 |
41,94 40,69 |
1,94 Mio. | |
Clorox Co US1890541097 |
138,43 17:12 |
136,98 137,20 |
+0,90 % 1,23 |
138,74 136,73 |
167,72 Tsd. | |
CME Group Inc US12572Q1058 |
202,0700 17:12 |
201,0700 201,4600 |
+0,30 % 0,61 |
202,2300 200,2000 |
351,90 Tsd. | |
CMS Energy Corporation US1258961002 |
62,48 17:12 |
61,76 62,13 |
+0,56 % 0,35 |
62,55 61,70 |
188,58 Tsd. | |
Coca Cola Company US1912161007 |
65,69 17:13 |
64,80 65,21 |
+0,73 % 0,48 |
65,78 64,72 |
2,87 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7750 17:12 |
74,7000 74,7000 |
+2,78 % 2,08 |
77,3400 74,5800 |
1,54 Mio. | |
Colgate Palmolive Co US1941621039 |
99,41 17:13 |
99,22 99,39 |
+0,02 % 0,02 |
99,62 98,71 |
681,20 Tsd. | |
Comcast Corporation US20030N1019 |
41,0850 17:13 |
40,2300 40,5900 |
+1,22 % 0,50 |
41,1500 40,1600 |
4,54 Mio. |