S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,00 18:07 |
52,58 52,47 |
-0,90 % -0,47 |
52,95 51,83 |
7,19 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,24 18:04 |
99,91 100,01 |
+0,23 % 0,23 |
100,59 99,78 |
290,43 Tsd. | |
|
Cigna Group US1255231003 |
343,12 18:06 |
342,68 342,32 |
+0,23 % 0,80 |
343,64 341,26 |
112,81 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,4760 18:07 |
131,1400 131,1200 |
+0,27 % 0,36 |
131,9799 131,1400 |
60,51 Tsd. | |
|
Cintas Corporation US1729081059 |
767,4901 18:04 |
764,8600 764,8600 |
+0,34 % 2,63 |
769,5600 764,8600 |
57,44 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5169 18:06 |
49,3300 49,4600 |
+0,12 % 0,06 |
49,7100 49,3000 |
4,36 Mio. | |
|
Citigroup Inc US1729674242 |
61,48 18:07 |
61,50 61,40 |
+0,13 % 0,08 |
61,75 61,35 |
2,36 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,37 18:06 |
41,20 41,23 |
+0,34 % 0,14 |
41,60 41,08 |
768,04 Tsd. | |
|
Clorox Co US1890541097 |
148,51 18:06 |
145,65 145,40 |
+2,14 % 3,11 |
148,76 145,65 |
322,71 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,2350 18:06 |
208,4300 207,8800 |
+0,17 % 0,36 |
209,7600 208,0400 |
347,94 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,63 18:07 |
66,40 66,45 |
+0,27 % 0,18 |
66,73 66,40 |
215,52 Tsd. | |
|
Coca Cola Company US1912161007 |
68,97 18:06 |
69,35 69,18 |
-0,30 % -0,21 |
69,42 68,94 |
3,17 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,1800 18:06 |
75,8600 75,8600 |
+0,42 % 0,32 |
76,4900 75,7350 |
923,43 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,86 18:06 |
102,05 101,99 |
-0,13 % -0,13 |
102,31 101,65 |
709,48 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0450 18:07 |
39,4700 39,6200 |
+1,07 % 0,43 |
40,3100 39,4700 |
3,59 Mio. |