S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,13 19:25 |
52,58 52,47 |
-0,65 % -0,34 |
52,95 51,83 |
9,48 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,38 19:25 |
99,91 100,01 |
+0,36 % 0,37 |
100,59 99,78 |
370,82 Tsd. | |
|
Cigna Group US1255231003 |
343,53 19:24 |
342,68 342,32 |
+0,35 % 1,21 |
343,70 341,26 |
162,46 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,7500 19:23 |
131,1400 131,1200 |
+0,48 % 0,63 |
131,9799 131,1400 |
71,96 Tsd. | |
|
Cintas Corporation US1729081059 |
768,3700 19:25 |
764,8600 764,8600 |
+0,46 % 3,51 |
769,6350 764,8600 |
79,46 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5050 19:25 |
49,3300 49,4600 |
+0,09 % 0,05 |
49,7100 49,3000 |
5,71 Mio. | |
|
Citigroup Inc US1729674242 |
61,59 19:26 |
61,50 61,40 |
+0,30 % 0,19 |
61,75 61,35 |
3,31 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,46 19:25 |
41,20 41,23 |
+0,56 % 0,23 |
41,60 41,08 |
1,03 Mio. | |
|
Clorox Co US1890541097 |
148,64 19:25 |
145,65 145,40 |
+2,23 % 3,24 |
148,88 145,65 |
496,12 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,6800 19:24 |
208,4300 207,8800 |
+0,38 % 0,80 |
209,7600 208,0400 |
451,97 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,52 19:25 |
66,40 66,45 |
+0,11 % 0,07 |
66,73 66,40 |
356,68 Tsd. | |
|
Coca Cola Company US1912161007 |
68,96 19:26 |
69,35 69,18 |
-0,32 % -0,22 |
69,42 68,94 |
4,48 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9900 19:25 |
75,8600 75,8600 |
+0,17 % 0,13 |
76,4900 75,7350 |
1,02 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,83 19:25 |
102,05 101,99 |
-0,16 % -0,16 |
102,31 101,65 |
962,31 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,1300 19:25 |
39,4700 39,6200 |
+1,29 % 0,51 |
40,3100 39,4700 |
4,93 Mio. |