S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,60 21:20 |
52,58 52,47 |
+0,25 % 0,13 |
52,95 51,83 |
13,23 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,21 21:20 |
99,91 100,01 |
+0,19 % 0,20 |
100,59 99,78 |
522,80 Tsd. | |
Cigna Group US1255231003 |
341,81 21:19 |
342,68 342,32 |
-0,15 % -0,51 |
343,70 341,26 |
418,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5100 21:18 |
131,1400 131,1200 |
+0,30 % 0,39 |
131,9799 131,1400 |
94,37 Tsd. | |
Cintas Corporation US1729081059 |
768,9100 21:17 |
764,8600 764,8600 |
+0,53 % 4,05 |
769,6350 764,8600 |
119,85 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7250 21:20 |
49,3300 49,4600 |
+0,54 % 0,27 |
49,7400 49,3000 |
9,24 Mio. | |
Citigroup Inc US1729674242 |
61,86 21:20 |
61,50 61,40 |
+0,74 % 0,46 |
61,87 61,35 |
5,89 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,54 21:20 |
41,20 41,23 |
+0,75 % 0,31 |
41,60 41,08 |
1,47 Mio. | |
Clorox Co US1890541097 |
149,25 21:21 |
145,65 145,40 |
+2,65 % 3,85 |
149,36 145,65 |
816,22 Tsd. | |
CME Group Inc US12572Q1058 |
208,9450 21:18 |
208,4300 207,8800 |
+0,51 % 1,07 |
209,7600 208,0400 |
599,47 Tsd. | |
CMS Energy Corporation US1258961002 |
66,58 21:20 |
66,40 66,45 |
+0,20 % 0,13 |
66,73 66,40 |
585,93 Tsd. | |
Coca Cola Company US1912161007 |
69,01 21:20 |
69,35 69,18 |
-0,25 % -0,17 |
69,42 68,85 |
6,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8500 21:20 |
75,8600 75,8600 |
-0,01 % -0,01 |
76,4900 75,7350 |
1,26 Mio. | |
Colgate Palmolive Co US1941621039 |
101,72 21:20 |
102,05 101,99 |
-0,27 % -0,27 |
102,31 101,65 |
1,62 Mio. | |
Comcast Corporation US20030N1019 |
40,2250 21:20 |
39,4700 39,6200 |
+1,53 % 0,61 |
40,3100 39,4700 |
7,35 Mio. |