S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,13 16:05 |
52,58 52,47 |
-0,65 % -0,34 |
52,95 52,10 |
2,23 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,39 16:05 |
99,91 100,01 |
+0,38 % 0,38 |
100,59 99,78 |
99,56 Tsd. | |
Cigna Group US1255231003 |
342,06 16:05 |
342,68 342,32 |
-0,08 % -0,27 |
343,64 341,26 |
40,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,9100 16:03 |
131,1400 131,1200 |
+0,60 % 0,79 |
131,9799 131,1400 |
22,48 Tsd. | |
Cintas Corporation US1729081059 |
768,0700 16:04 |
764,8600 764,8600 |
+0,42 % 3,21 |
768,1400 764,8600 |
11,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5500 16:05 |
49,3300 49,4600 |
+0,18 % 0,09 |
49,7100 49,3000 |
1,66 Mio. | |
Citigroup Inc US1729674242 |
61,58 16:06 |
61,50 61,40 |
+0,29 % 0,18 |
61,71 61,35 |
801,84 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,38 16:06 |
41,20 41,23 |
+0,36 % 0,15 |
41,60 41,08 |
211,97 Tsd. | |
Clorox Co US1890541097 |
147,61 16:04 |
145,65 145,40 |
+1,52 % 2,21 |
147,76 145,65 |
56,27 Tsd. | |
CME Group Inc US12572Q1058 |
209,1000 16:05 |
208,4300 207,8800 |
+0,59 % 1,22 |
209,2300 208,0601 |
105,22 Tsd. | |
CMS Energy Corporation US1258961002 |
66,62 16:06 |
66,40 66,45 |
+0,26 % 0,17 |
66,73 66,40 |
71,69 Tsd. | |
Coca Cola Company US1912161007 |
69,13 16:06 |
69,35 69,18 |
-0,07 % -0,05 |
69,42 69,06 |
986,44 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2050 16:05 |
75,8600 75,8600 |
+0,45 % 0,35 |
76,4900 75,7350 |
163,20 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,27 16:06 |
102,05 101,99 |
+0,27 % 0,28 |
102,28 101,72 |
288,58 Tsd. | |
Comcast Corporation US20030N1019 |
40,0492 16:05 |
39,4700 39,6200 |
+1,08 % 0,43 |
40,0800 39,4700 |
944,77 Tsd. |