S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,07 19:02 |
52,58 52,47 |
-0,75 % -0,40 |
52,95 51,83 |
8,80 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,54 19:01 |
99,91 100,01 |
+0,53 % 0,53 |
100,59 99,78 |
350,71 Tsd. | |
|
Cigna Group US1255231003 |
343,48 19:02 |
342,68 342,32 |
+0,34 % 1,16 |
343,64 341,26 |
147,27 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,6800 19:01 |
131,1400 131,1200 |
+0,43 % 0,56 |
131,9799 131,1400 |
68,65 Tsd. | |
|
Cintas Corporation US1729081059 |
769,6350 19:02 |
764,8600 764,8600 |
+0,62 % 4,78 |
769,6350 764,8600 |
74,74 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5250 19:02 |
49,3300 49,4600 |
+0,13 % 0,07 |
49,7100 49,3000 |
5,35 Mio. | |
|
Citigroup Inc US1729674242 |
61,52 19:03 |
61,50 61,40 |
+0,19 % 0,12 |
61,75 61,35 |
3,01 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,42 19:03 |
41,20 41,23 |
+0,45 % 0,19 |
41,60 41,08 |
959,27 Tsd. | |
|
Clorox Co US1890541097 |
148,75 19:03 |
145,65 145,40 |
+2,30 % 3,35 |
148,88 145,65 |
431,55 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,7400 19:03 |
208,4300 207,8800 |
+0,41 % 0,86 |
209,7600 208,0400 |
430,61 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,56 19:02 |
66,40 66,45 |
+0,17 % 0,11 |
66,73 66,40 |
303,21 Tsd. | |
|
Coca Cola Company US1912161007 |
69,04 19:03 |
69,35 69,18 |
-0,20 % -0,14 |
69,42 68,94 |
4,16 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,0600 19:03 |
75,8600 75,8600 |
+0,26 % 0,20 |
76,4900 75,7350 |
989,36 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,95 19:03 |
102,05 101,99 |
-0,04 % -0,04 |
102,31 101,65 |
819,10 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,1550 19:02 |
39,4700 39,6200 |
+1,35 % 0,54 |
40,3100 39,4700 |
4,69 Mio. |