S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,40 15:56 |
53,59 53,97 |
-1,07 % -0,58 |
53,70 52,91 |
2,27 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,39 15:56 |
99,95 99,99 |
-0,60 % -0,60 |
99,95 99,22 |
64,96 Tsd. | |
|
Cigna Group US1255231003 |
337,50 15:56 |
336,82 336,70 |
+0,24 % 0,80 |
338,66 335,74 |
71,37 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,4200 15:55 |
129,0800 129,8700 |
+0,42 % 0,55 |
130,6500 129,0200 |
33,68 Tsd. | |
|
Cintas Corporation US1729081059 |
766,7300 15:51 |
768,3000 767,7400 |
-0,13 % -1,01 |
768,3000 762,0100 |
29,34 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,9850 15:57 |
48,6400 48,5300 |
+0,94 % 0,46 |
49,3200 48,5000 |
4,46 Mio. | |
|
Citigroup Inc US1729674242 |
60,90 15:56 |
60,33 60,52 |
+0,63 % 0,38 |
60,91 60,33 |
929,62 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,31 15:57 |
40,59 40,59 |
+1,76 % 0,72 |
41,33 40,59 |
254,82 Tsd. | |
|
Clorox Co US1890541097 |
146,28 15:57 |
145,81 145,93 |
+0,24 % 0,35 |
146,77 145,50 |
56,63 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,6500 15:55 |
205,2900 205,2900 |
+0,66 % 1,36 |
206,6600 204,1600 |
100,45 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,99 15:56 |
66,10 65,96 |
+0,05 % 0,03 |
66,31 65,92 |
96,55 Tsd. | |
|
Coca Cola Company US1912161007 |
68,82 15:56 |
68,84 68,65 |
+0,25 % 0,17 |
69,03 68,72 |
1,41 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1900 15:56 |
75,6400 75,4700 |
-0,37 % -0,28 |
75,8793 75,1900 |
181,64 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,53 15:55 |
101,66 101,44 |
+0,09 % 0,09 |
102,06 101,44 |
259,21 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,7288 15:56 |
39,6400 39,5200 |
+0,53 % 0,21 |
39,8300 39,5500 |
1,61 Mio. |