S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,85 17:07 |
53,59 53,97 |
-2,08 % -1,12 |
53,70 52,50 |
6,05 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,45 17:05 |
99,95 99,99 |
-0,55 % -0,55 |
99,95 99,06 |
376,03 Tsd. | |
|
Cigna Group US1255231003 |
340,03 17:07 |
336,82 336,70 |
+0,99 % 3,33 |
340,26 335,74 |
162,82 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,9500 17:06 |
129,0800 129,8700 |
+0,83 % 1,08 |
131,2700 129,0200 |
51,81 Tsd. | |
|
Cintas Corporation US1729081059 |
765,3500 17:04 |
768,3000 767,7400 |
-0,31 % -2,39 |
768,3000 762,0100 |
51,08 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,6000 17:06 |
48,6400 48,5300 |
+2,20 % 1,07 |
49,7150 48,5000 |
9,31 Mio. | |
|
Citigroup Inc US1729674242 |
60,88 17:06 |
60,33 60,52 |
+0,59 % 0,36 |
61,10 60,33 |
2,14 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,94 17:06 |
40,59 40,59 |
+0,85 % 0,35 |
41,39 40,59 |
676,15 Tsd. | |
|
Clorox Co US1890541097 |
145,86 17:06 |
145,81 145,93 |
-0,05 % -0,07 |
146,77 145,50 |
131,49 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,3100 17:07 |
205,2900 205,2900 |
+0,98 % 2,02 |
207,3100 204,1600 |
230,16 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,72 17:07 |
66,10 65,96 |
+1,15 % 0,76 |
66,73 65,92 |
507,36 Tsd. | |
|
Coca Cola Company US1912161007 |
69,10 17:06 |
68,84 68,65 |
+0,66 % 0,45 |
69,13 68,64 |
3,15 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2400 17:06 |
75,6400 75,4700 |
-0,30 % -0,23 |
75,8793 75,0800 |
366,98 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,53 17:06 |
101,66 101,44 |
+0,09 % 0,09 |
102,06 101,23 |
553,47 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6350 17:06 |
39,6400 39,5200 |
+0,29 % 0,12 |
39,8300 39,5000 |
3,02 Mio. |