S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,46 21:21 |
53,59 53,97 |
-2,81 % -1,52 |
53,70 52,05 |
15,73 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,08 21:20 |
99,95 99,99 |
+0,09 % 0,09 |
100,19 99,06 |
874,65 Tsd. | |
Cigna Group US1255231003 |
342,23 21:21 |
336,82 336,70 |
+1,64 % 5,53 |
342,59 335,74 |
466,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7350 21:19 |
129,0800 129,8700 |
+0,67 % 0,87 |
131,2700 129,0200 |
147,35 Tsd. | |
Cintas Corporation US1729081059 |
762,8700 21:19 |
768,3000 767,7400 |
-0,63 % -4,87 |
768,3000 762,0100 |
110,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5005 21:22 |
48,6400 48,5300 |
+2,00 % 0,97 |
49,7300 48,5000 |
18,91 Mio. | |
Citigroup Inc US1729674242 |
61,26 21:21 |
60,33 60,52 |
+1,22 % 0,74 |
61,40 60,33 |
5,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,08 21:20 |
40,59 40,59 |
+1,19 % 0,49 |
41,39 40,59 |
1,64 Mio. | |
Clorox Co US1890541097 |
145,92 21:20 |
145,81 145,93 |
-0,01 % -0,01 |
146,77 145,50 |
481,24 Tsd. | |
CME Group Inc US12572Q1058 |
207,4500 21:21 |
205,2900 205,2900 |
+1,05 % 2,16 |
208,8000 204,1600 |
563,82 Tsd. | |
CMS Energy Corporation US1258961002 |
66,54 21:21 |
66,10 65,96 |
+0,88 % 0,58 |
66,90 65,92 |
1,19 Mio. | |
Coca Cola Company US1912161007 |
69,11 21:22 |
68,84 68,65 |
+0,68 % 0,47 |
69,30 68,64 |
7,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4950 21:22 |
75,6400 75,4700 |
+0,03 % 0,03 |
75,8793 75,0800 |
1,04 Mio. | |
Colgate Palmolive Co US1941621039 |
101,78 21:22 |
101,66 101,44 |
+0,33 % 0,34 |
102,06 101,23 |
1,16 Mio. | |
Comcast Corporation US20030N1019 |
39,7450 21:21 |
39,6400 39,5200 |
+0,57 % 0,23 |
39,8300 39,5000 |
7,37 Mio. |