S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,52 21:12 |
53,59 53,97 |
-2,69 % -1,45 |
53,70 52,05 |
15,37 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,11 21:11 |
99,95 99,99 |
+0,12 % 0,12 |
100,19 99,06 |
848,41 Tsd. | |
Cigna Group US1255231003 |
342,09 21:12 |
336,82 336,70 |
+1,60 % 5,39 |
342,59 335,74 |
450,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8700 21:11 |
129,0800 129,8700 |
+0,77 % 1,00 |
131,2700 129,0200 |
143,76 Tsd. | |
Cintas Corporation US1729081059 |
762,9800 21:08 |
768,3000 767,7400 |
-0,62 % -4,76 |
768,3000 762,0100 |
107,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5300 21:12 |
48,6400 48,5300 |
+2,06 % 1,00 |
49,7300 48,5000 |
18,69 Mio. | |
Citigroup Inc US1729674242 |
61,28 21:12 |
60,33 60,52 |
+1,26 % 0,76 |
61,40 60,33 |
5,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,13 21:11 |
40,59 40,59 |
+1,33 % 0,54 |
41,39 40,59 |
1,60 Mio. | |
Clorox Co US1890541097 |
146,20 21:10 |
145,81 145,93 |
+0,19 % 0,27 |
146,77 145,50 |
453,64 Tsd. | |
CME Group Inc US12572Q1058 |
207,5600 21:11 |
205,2900 205,2900 |
+1,11 % 2,27 |
208,8000 204,1600 |
548,85 Tsd. | |
CMS Energy Corporation US1258961002 |
66,61 21:12 |
66,10 65,96 |
+0,99 % 0,65 |
66,90 65,92 |
1,17 Mio. | |
Coca Cola Company US1912161007 |
69,15 21:11 |
68,84 68,65 |
+0,72 % 0,50 |
69,30 68,64 |
7,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5100 21:11 |
75,6400 75,4700 |
+0,05 % 0,04 |
75,8793 75,0800 |
1,01 Mio. | |
Colgate Palmolive Co US1941621039 |
101,72 21:11 |
101,66 101,44 |
+0,28 % 0,28 |
102,06 101,23 |
1,12 Mio. | |
Comcast Corporation US20030N1019 |
39,7500 21:12 |
39,6400 39,5200 |
+0,58 % 0,23 |
39,8300 39,5000 |
7,16 Mio. |