S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,39 21:05 |
53,59 53,97 |
-2,93 % -1,58 |
53,70 52,05 |
15,17 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,12 21:05 |
99,95 99,99 |
+0,13 % 0,13 |
100,19 99,06 |
836,06 Tsd. | |
Cigna Group US1255231003 |
342,23 21:05 |
336,82 336,70 |
+1,64 % 5,53 |
342,59 335,74 |
440,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8950 21:04 |
129,0800 129,8700 |
+0,79 % 1,03 |
131,2700 129,0200 |
139,99 Tsd. | |
Cintas Corporation US1729081059 |
764,2900 20:59 |
768,3000 767,7400 |
-0,45 % -3,45 |
768,3000 762,0100 |
105,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5450 21:06 |
48,6400 48,5300 |
+2,09 % 1,02 |
49,7300 48,5000 |
18,52 Mio. | |
Citigroup Inc US1729674242 |
61,32 21:06 |
60,33 60,52 |
+1,32 % 0,80 |
61,40 60,33 |
5,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,09 21:05 |
40,59 40,59 |
+1,23 % 0,50 |
41,39 40,59 |
1,56 Mio. | |
Clorox Co US1890541097 |
146,18 21:05 |
145,81 145,93 |
+0,17 % 0,25 |
146,77 145,50 |
447,13 Tsd. | |
CME Group Inc US12572Q1058 |
207,7900 21:06 |
205,2900 205,2900 |
+1,22 % 2,50 |
208,8000 204,1600 |
543,39 Tsd. | |
CMS Energy Corporation US1258961002 |
66,65 21:05 |
66,10 65,96 |
+1,05 % 0,69 |
66,90 65,92 |
1,15 Mio. | |
Coca Cola Company US1912161007 |
69,15 21:05 |
68,84 68,65 |
+0,72 % 0,50 |
69,30 68,64 |
7,22 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5400 21:06 |
75,6400 75,4700 |
+0,09 % 0,07 |
75,8793 75,0800 |
1,00 Mio. | |
Colgate Palmolive Co US1941621039 |
101,77 21:06 |
101,66 101,44 |
+0,33 % 0,33 |
102,06 101,23 |
1,10 Mio. | |
Comcast Corporation US20030N1019 |
39,7750 21:05 |
39,6400 39,5200 |
+0,65 % 0,26 |
39,8300 39,5000 |
7,03 Mio. |