S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
102,91 22:10 |
102,66 102,94 |
-0,03 % -0,03 |
103,67 102,21 |
1,50 Mio. | |
|
Cigna Group US1255231003 |
344,99 22:10 |
344,82 348,86 |
-1,11 % -3,87 |
346,52 342,01 |
1,66 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
134,9600 22:00 |
135,6800 135,2200 |
-0,19 % -0,26 |
136,2050 134,1800 |
412,86 Tsd. | |
|
Cintas Corporation US1729081059 |
207,0100 22:00 |
208,8200 207,2100 |
-0,10 % -0,20 |
211,5700 206,4800 |
2,06 Mio. | |
|
Cisco Systems Inc US17275R1023 |
52,8500 22:00 |
53,0000 52,6500 |
+0,38 % 0,20 |
53,2900 52,7600 |
18,35 Mio. | |
|
Citigroup Inc US1729674242 |
61,71 22:10 |
61,05 60,38 |
+2,20 % 1,33 |
62,00 60,86 |
12,84 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,52 22:10 |
40,66 40,24 |
+0,70 % 0,28 |
40,81 40,27 |
4,41 Mio. | |
|
Clorox Co US1890541097 |
161,91 22:10 |
162,25 162,97 |
-0,65 % -1,06 |
163,78 160,65 |
1,43 Mio. | |
|
CME Group Inc US12572Q1058 |
218,4700 22:00 |
217,5400 217,5200 |
+0,44 % 0,95 |
218,9800 216,7400 |
2,08 Mio. | |
|
CMS Energy Corporation US1258961002 |
69,95 22:10 |
69,62 69,83 |
+0,17 % 0,12 |
70,40 69,53 |
1,47 Mio. | |
|
Coca Cola Company US1912161007 |
71,40 22:10 |
70,86 71,45 |
-0,07 % -0,05 |
71,61 70,84 |
10,81 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 22:00 |
77,2300 75,5300 |
+2,21 % 1,67 |
77,5600 76,8000 |
3,63 Mio. | |
|
Colgate Palmolive Co US1941621039 |
103,06 22:10 |
102,64 103,75 |
-0,67 % -0,69 |
104,03 102,26 |
3,60 Mio. | |
|
Comcast Corporation US20030N1019 |
41,0200 22:00 |
40,7100 40,5900 |
+1,06 % 0,43 |
41,0750 40,6550 |
19,31 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,49 22:10 |
32,29 32,29 |
+0,62 % 0,20 |
32,52 32,17 |
3,00 Mio. |