S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,93 19:18 |
53,48 55,29 |
-4,26 % -2,36 |
54,55 52,63 |
16,97 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
103,19 19:17 |
103,53 103,72 |
-0,51 % -0,53 |
104,48 103,16 |
460,95 Tsd. | |
|
Cigna Group US1255231003 |
345,82 19:17 |
343,06 344,76 |
+0,31 % 1,06 |
347,37 340,49 |
459,26 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,5700 19:16 |
126,5900 127,1700 |
+0,31 % 0,40 |
128,2300 126,5900 |
174,37 Tsd. | |
|
Cintas Corporation US1729081059 |
762,7900 19:16 |
769,7300 719,7800 |
+5,98 % 43,01 |
773,7750 741,6700 |
448,20 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,4550 19:17 |
48,1500 48,5200 |
-0,13 % -0,07 |
48,6400 48,0250 |
6,55 Mio. | |
|
Citigroup Inc US1729674242 |
65,57 19:17 |
67,55 67,61 |
-3,02 % -2,05 |
67,75 65,34 |
7,43 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,17 19:17 |
40,72 40,92 |
+0,61 % 0,25 |
41,94 40,69 |
3,84 Mio. | |
|
Clorox Co US1890541097 |
137,05 19:16 |
136,98 137,20 |
-0,11 % -0,15 |
138,80 136,70 |
365,98 Tsd. | |
|
CME Group Inc US12572Q1058 |
201,2150 19:17 |
201,0700 201,4600 |
-0,12 % -0,25 |
202,7800 200,2000 |
662,80 Tsd. | |
|
CMS Energy Corporation US1258961002 |
62,17 19:17 |
61,76 62,13 |
+0,06 % 0,04 |
62,72 61,70 |
445,54 Tsd. | |
|
Coca Cola Company US1912161007 |
65,47 19:17 |
64,80 65,21 |
+0,39 % 0,26 |
65,81 64,72 |
5,06 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8900 19:17 |
74,7000 74,7000 |
+2,93 % 2,19 |
77,3400 74,5800 |
2,46 Mio. | |
|
Colgate Palmolive Co US1941621039 |
98,50 19:17 |
99,22 99,39 |
-0,90 % -0,90 |
99,62 98,38 |
1,40 Mio. | |
|
Comcast Corporation US20030N1019 |
40,8000 19:16 |
40,2300 40,5900 |
+0,52 % 0,21 |
41,2000 40,1600 |
7,73 Mio. |