S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,79 15:44 |
52,58 52,47 |
+0,61 % 0,32 |
52,95 52,37 |
1,09 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,25 15:43 |
99,91 100,01 |
+0,24 % 0,24 |
100,42 99,78 |
33,28 Tsd. | |
Cigna Group US1255231003 |
342,42 15:42 |
342,68 342,32 |
+0,03 % 0,10 |
343,64 342,03 |
17,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2700 15:42 |
131,1400 131,1200 |
+0,11 % 0,15 |
131,7621 131,1400 |
7,36 Tsd. | |
Cintas Corporation US1729081059 |
765,4200 15:41 |
764,8600 764,8600 |
+0,07 % 0,56 |
767,5050 764,8600 |
6,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4300 15:44 |
49,3300 49,4600 |
-0,06 % -0,03 |
49,7100 49,3000 |
986,21 Tsd. | |
Citigroup Inc US1729674242 |
61,59 15:44 |
61,50 61,40 |
+0,31 % 0,19 |
61,71 61,49 |
403,65 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,53 15:43 |
41,20 41,23 |
+0,73 % 0,30 |
41,60 41,08 |
87,93 Tsd. | |
Clorox Co US1890541097 |
146,51 15:39 |
145,65 145,40 |
+0,76 % 1,11 |
146,91 145,65 |
13,49 Tsd. | |
CME Group Inc US12572Q1058 |
208,2450 15:42 |
208,4300 207,8800 |
+0,18 % 0,37 |
208,9148 208,0601 |
48,82 Tsd. | |
CMS Energy Corporation US1258961002 |
66,58 15:44 |
66,40 66,45 |
+0,20 % 0,13 |
66,73 66,40 |
43,81 Tsd. | |
Coca Cola Company US1912161007 |
69,08 15:43 |
69,35 69,18 |
-0,14 % -0,10 |
69,42 69,08 |
526,01 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2600 15:44 |
75,8600 75,8600 |
+0,53 % 0,40 |
76,4900 75,7350 |
71,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,99 15:44 |
102,05 101,99 |
+0,00 % 0,00 |
102,19 101,72 |
157,44 Tsd. | |
Comcast Corporation US20030N1019 |
39,8900 15:44 |
39,4700 39,6200 |
+0,68 % 0,27 |
39,9150 39,4700 |
572,39 Tsd. |