S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,98 16:32 |
104,16 104,34 |
-0,35 % -0,37 |
104,78 103,94 |
103,92 Tsd. | |
Cigna Group US1255231003 |
321,82 16:31 |
333,32 336,00 |
-4,22 % -14,18 |
333,32 318,24 |
1,50 Mio. | |
Cincinnati Financial Corporation US1720621010 |
140,6700 16:31 |
141,5300 141,4000 |
-0,52 % -0,73 |
142,2500 140,5750 |
41,28 Tsd. | |
Cintas Corporation US1729081059 |
212,4200 16:31 |
212,9000 214,0200 |
-0,75 % -1,60 |
213,5500 212,3300 |
85,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
56,8550 16:31 |
56,6900 56,7600 |
+0,17 % 0,10 |
57,0550 56,5100 |
1,58 Mio. | |
Citigroup Inc US1729674242 |
62,30 16:31 |
62,79 62,85 |
-0,88 % -0,55 |
62,91 62,25 |
1,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,44 16:32 |
42,26 42,47 |
-2,42 % -1,03 |
42,61 41,39 |
915,40 Tsd. | |
Clorox Co US1890541097 |
160,59 16:31 |
161,96 161,96 |
-0,85 % -1,37 |
162,18 160,58 |
90,76 Tsd. | |
CME Group Inc US12572Q1058 |
226,4400 16:31 |
226,6100 228,3200 |
-0,82 % -1,88 |
227,6300 225,9900 |
108,53 Tsd. | |
CMS Energy Corporation US1258961002 |
71,29 16:31 |
71,33 71,29 |
-+0,00 % 0,00 |
71,51 71,17 |
100,04 Tsd. | |
Coca Cola Company US1912161007 |
69,79 16:31 |
70,00 70,44 |
-0,92 % -0,65 |
70,33 69,77 |
2,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6350 16:31 |
77,7600 78,0000 |
-0,47 % -0,37 |
77,9700 77,3900 |
141,70 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,62 16:32 |
100,00 100,46 |
-0,84 % -0,84 |
100,49 99,56 |
352,50 Tsd. | |
Comcast Corporation US20030N1019 |
41,0550 16:32 |
41,9600 41,9300 |
-2,09 % -0,88 |
41,9750 40,9500 |
2,58 Mio. | |
ConAgra Brands Inc US2058871029 |
29,84 16:31 |
30,35 30,32 |
-1,60 % -0,48 |
30,36 29,84 |
446,45 Tsd. |