S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,45 21:01 |
52,58 52,47 |
-0,04 % -0,02 |
52,95 51,83 |
12,22 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,26 21:01 |
99,91 100,01 |
+0,24 % 0,25 |
100,59 99,78 |
490,84 Tsd. | |
Cigna Group US1255231003 |
341,60 21:01 |
342,68 342,32 |
-0,21 % -0,72 |
343,70 341,26 |
406,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5000 21:00 |
131,1400 131,1200 |
+0,29 % 0,38 |
131,9799 131,1400 |
89,78 Tsd. | |
Cintas Corporation US1729081059 |
768,3400 20:59 |
764,8600 764,8600 |
+0,45 % 3,48 |
769,6350 764,8600 |
114,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7050 21:01 |
49,3300 49,4600 |
+0,50 % 0,25 |
49,7200 49,3000 |
8,41 Mio. | |
Citigroup Inc US1729674242 |
61,70 21:01 |
61,50 61,40 |
+0,49 % 0,30 |
61,87 61,35 |
5,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,53 21:01 |
41,20 41,23 |
+0,72 % 0,30 |
41,60 41,08 |
1,38 Mio. | |
Clorox Co US1890541097 |
149,24 21:01 |
145,65 145,40 |
+2,64 % 3,84 |
149,36 145,65 |
738,59 Tsd. | |
CME Group Inc US12572Q1058 |
208,8200 21:01 |
208,4300 207,8800 |
+0,45 % 0,94 |
209,7600 208,0400 |
572,74 Tsd. | |
CMS Energy Corporation US1258961002 |
66,58 21:01 |
66,40 66,45 |
+0,19 % 0,13 |
66,73 66,40 |
547,20 Tsd. | |
Coca Cola Company US1912161007 |
68,95 21:01 |
69,35 69,18 |
-0,34 % -0,24 |
69,42 68,85 |
5,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9000 21:01 |
75,8600 75,8600 |
+0,05 % 0,04 |
76,4900 75,7350 |
1,19 Mio. | |
Colgate Palmolive Co US1941621039 |
101,77 21:01 |
102,05 101,99 |
-0,22 % -0,22 |
102,31 101,65 |
1,52 Mio. | |
Comcast Corporation US20030N1019 |
40,1450 21:01 |
39,4700 39,6200 |
+1,33 % 0,53 |
40,3100 39,4700 |
6,77 Mio. |