S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,48 17:16 |
53,92 53,38 |
+0,19 % 0,10 |
54,00 53,26 |
3,92 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,76 17:16 |
102,80 102,17 |
+0,58 % 0,59 |
103,69 102,38 |
340,32 Tsd. | |
Cigna Group US1255231003 |
339,00 17:15 |
343,67 340,52 |
-0,45 % -1,52 |
343,67 337,68 |
338,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,5150 17:16 |
126,3200 126,0100 |
-3,57 % -4,50 |
126,4600 121,4200 |
227,02 Tsd. | |
Cintas Corporation US1729081059 |
763,4000 17:15 |
758,7500 758,9700 |
+0,58 % 4,43 |
768,7100 754,8500 |
172,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2400 17:16 |
48,0900 48,0400 |
-1,67 % -0,80 |
48,1000 47,2200 |
3,65 Mio. | |
Citigroup Inc US1729674242 |
65,43 17:15 |
64,93 64,89 |
+0,82 % 0,54 |
65,88 64,55 |
3,36 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,57 17:16 |
40,57 40,75 |
-0,45 % -0,19 |
40,93 40,33 |
1,31 Mio. | |
Clorox Co US1890541097 |
135,26 17:15 |
137,66 136,31 |
-0,77 % -1,05 |
137,66 135,26 |
163,80 Tsd. | |
CME Group Inc US12572Q1058 |
199,5800 17:15 |
201,6300 200,6100 |
-0,51 % -1,03 |
201,8900 199,1600 |
392,05 Tsd. | |
CMS Energy Corporation US1258961002 |
61,01 17:15 |
61,99 61,60 |
-0,96 % -0,59 |
61,99 60,84 |
257,78 Tsd. | |
Coca Cola Company US1912161007 |
65,27 17:15 |
65,64 65,19 |
+0,12 % 0,08 |
65,64 65,06 |
3,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7300 17:16 |
75,4100 75,9700 |
-1,63 % -1,24 |
75,8500 74,4100 |
1,01 Mio. | |
Colgate Palmolive Co US1941621039 |
98,25 17:16 |
99,03 98,51 |
-0,26 % -0,26 |
99,07 98,22 |
1,25 Mio. | |
Comcast Corporation US20030N1019 |
39,9650 17:16 |
40,1800 40,1400 |
-0,44 % -0,18 |
40,2900 39,8650 |
3,35 Mio. |