S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,87 15:39 |
52,58 52,47 |
+0,76 % 0,40 |
52,95 52,37 |
896,42 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,35 15:40 |
99,91 100,01 |
+0,34 % 0,34 |
100,42 99,78 |
30,04 Tsd. | |
Cigna Group US1255231003 |
343,13 15:37 |
342,68 342,32 |
+0,24 % 0,81 |
343,64 342,45 |
14,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6783 15:39 |
131,1400 131,1200 |
+0,43 % 0,56 |
131,6783 131,1400 |
5,12 Tsd. | |
Cintas Corporation US1729081059 |
767,5050 15:37 |
764,8600 764,8600 |
+0,35 % 2,65 |
767,5050 764,8600 |
5,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6460 15:39 |
49,3300 49,4600 |
+0,38 % 0,19 |
49,7100 49,3000 |
851,08 Tsd. | |
Citigroup Inc US1729674242 |
61,62 15:39 |
61,50 61,40 |
+0,36 % 0,22 |
61,67 61,49 |
296,67 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,54 15:39 |
41,20 41,23 |
+0,75 % 0,31 |
41,60 41,08 |
72,63 Tsd. | |
Clorox Co US1890541097 |
146,51 15:39 |
145,65 145,40 |
+0,76 % 1,11 |
146,91 145,65 |
13,12 Tsd. | |
CME Group Inc US12572Q1058 |
208,4250 15:39 |
208,4300 207,8800 |
+0,26 % 0,55 |
208,9148 208,0601 |
46,52 Tsd. | |
CMS Energy Corporation US1258961002 |
66,57 15:40 |
66,40 66,45 |
+0,18 % 0,12 |
66,73 66,40 |
39,37 Tsd. | |
Coca Cola Company US1912161007 |
69,12 15:39 |
69,35 69,18 |
-0,09 % -0,06 |
69,42 69,11 |
470,32 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3050 15:39 |
75,8600 75,8600 |
+0,59 % 0,45 |
76,4900 75,7350 |
57,32 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,07 15:40 |
102,05 101,99 |
+0,08 % 0,08 |
102,19 101,72 |
132,80 Tsd. | |
Comcast Corporation US20030N1019 |
39,8200 15:39 |
39,4700 39,6200 |
+0,50 % 0,20 |
39,8800 39,4700 |
479,71 Tsd. |