S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
103,99 16:30 |
104,16 104,34 |
-0,34 % -0,35 |
104,78 103,94 |
102,39 Tsd. | |
|
Cigna Group US1255231003 |
322,13 16:30 |
333,32 336,00 |
-4,13 % -13,87 |
333,32 318,24 |
1,47 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
140,5750 16:28 |
141,5300 141,4000 |
-0,58 % -0,83 |
142,2500 140,5750 |
40,60 Tsd. | |
|
Cintas Corporation US1729081059 |
212,5050 16:29 |
212,9000 214,0200 |
-0,71 % -1,52 |
213,5500 212,4100 |
82,36 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
56,8700 16:29 |
56,6900 56,7600 |
+0,19 % 0,11 |
57,0550 56,5100 |
1,55 Mio. | |
|
Citigroup Inc US1729674242 |
62,30 16:29 |
62,79 62,85 |
-0,88 % -0,55 |
62,91 62,25 |
1,58 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,41 16:31 |
42,26 42,47 |
-2,50 % -1,06 |
42,61 41,40 |
889,72 Tsd. | |
|
Clorox Co US1890541097 |
160,74 16:29 |
161,96 161,96 |
-0,75 % -1,22 |
162,18 160,60 |
87,70 Tsd. | |
|
CME Group Inc US12572Q1058 |
226,5800 16:30 |
226,6100 228,3200 |
-0,76 % -1,74 |
227,6300 225,9900 |
107,58 Tsd. | |
|
CMS Energy Corporation US1258961002 |
71,31 16:29 |
71,33 71,29 |
+0,02 % 0,02 |
71,51 71,17 |
96,65 Tsd. | |
|
Coca Cola Company US1912161007 |
69,82 16:29 |
70,00 70,44 |
-0,89 % -0,63 |
70,33 69,79 |
2,64 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,6950 16:29 |
77,7600 78,0000 |
-0,39 % -0,31 |
77,9700 77,3900 |
134,49 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,65 16:30 |
100,00 100,46 |
-0,81 % -0,82 |
100,49 99,59 |
345,14 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,0350 16:30 |
41,9600 41,9300 |
-2,13 % -0,90 |
41,9750 40,9500 |
2,52 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,86 16:29 |
30,35 30,32 |
-1,52 % -0,46 |
30,36 29,86 |
431,92 Tsd. |