S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,38 17:17 |
52,25 51,94 |
+2,77 % 1,44 |
53,73 52,08 |
5,19 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,04 17:18 |
101,57 101,63 |
+0,40 % 0,41 |
102,84 101,57 |
155,37 Tsd. | |
|
Cigna Group US1255231003 |
341,75 17:16 |
343,99 342,60 |
-0,25 % -0,86 |
345,00 340,96 |
116,84 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,6300 17:17 |
131,6000 130,6600 |
-0,02 % -0,03 |
131,9999 130,2300 |
27,22 Tsd. | |
|
Cintas Corporation US1729081059 |
780,2200 17:11 |
778,9600 774,6600 |
+0,72 % 5,56 |
783,9700 776,7350 |
56,31 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,3850 17:17 |
50,2900 50,2400 |
+0,29 % 0,15 |
50,4300 50,0300 |
5,18 Mio. | |
|
Citigroup Inc US1729674242 |
60,29 17:17 |
61,40 61,31 |
-1,66 % -1,02 |
61,45 60,09 |
4,11 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,86 17:17 |
41,50 41,21 |
-0,85 % -0,35 |
41,61 40,73 |
716,31 Tsd. | |
|
Clorox Co US1890541097 |
151,12 17:17 |
151,99 151,34 |
-0,15 % -0,23 |
152,46 150,41 |
134,86 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,0905 17:17 |
208,6800 208,7000 |
-0,29 % -0,61 |
209,3050 207,6100 |
223,61 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,97 17:17 |
66,73 66,73 |
+0,35 % 0,24 |
66,98 66,61 |
98,96 Tsd. | |
|
Coca Cola Company US1912161007 |
69,53 17:18 |
69,48 69,38 |
+0,22 % 0,15 |
70,13 69,44 |
2,98 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,0100 17:18 |
75,7800 75,4600 |
+0,73 % 0,55 |
76,0750 75,5900 |
328,64 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,22 17:17 |
103,11 103,06 |
+0,16 % 0,16 |
103,65 102,65 |
931,04 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0000 17:18 |
40,2300 40,0300 |
-0,07 % -0,03 |
40,3000 39,9050 |
1,95 Mio. |