S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,70 15:33 |
53,54 53,73 |
-0,05 % -0,03 |
53,78 53,46 |
324,77 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,22 15:34 |
103,15 102,38 |
+0,82 % 0,84 |
103,22 102,84 |
14,43 Tsd. | |
Cigna Group US1255231003 |
343,25 15:32 |
343,19 342,40 |
+0,25 % 0,85 |
343,25 343,19 |
4,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8350 15:33 |
130,9800 131,0400 |
-0,16 % -0,21 |
130,9800 130,7320 |
4,51 Tsd. | |
Cintas Corporation US1729081059 |
783,3400 15:30 |
783,3400 782,9500 |
+0,05 % 0,39 |
783,3400 783,3400 |
62,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7380 15:34 |
50,7150 50,4500 |
+0,57 % 0,29 |
50,8950 50,7150 |
1,73 Mio. | |
Citigroup Inc US1729674242 |
60,61 15:34 |
60,75 60,53 |
+0,13 % 0,08 |
60,75 60,50 |
269,93 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,60 15:34 |
41,23 41,13 |
+1,14 % 0,47 |
41,60 41,22 |
36,75 Tsd. | |
Clorox Co US1890541097 |
150,87 15:33 |
151,33 150,62 |
+0,17 % 0,25 |
151,49 150,87 |
13,23 Tsd. | |
CME Group Inc US12572Q1058 |
209,4700 15:33 |
209,2500 209,4000 |
+0,03 % 0,07 |
209,4700 208,7766 |
13,51 Tsd. | |
CMS Energy Corporation US1258961002 |
67,14 15:33 |
66,93 67,00 |
+0,21 % 0,14 |
67,16 66,93 |
8,01 Tsd. | |
Coca Cola Company US1912161007 |
69,82 15:34 |
69,92 69,57 |
+0,36 % 0,25 |
69,92 69,70 |
268,50 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6700 15:33 |
76,6200 76,6200 |
+0,07 % 0,05 |
76,6700 76,4000 |
23,61 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,92 15:34 |
103,85 103,47 |
+0,43 % 0,45 |
103,98 103,70 |
71,60 Tsd. | |
Comcast Corporation US20030N1019 |
40,0400 15:33 |
40,1000 39,9400 |
+0,25 % 0,10 |
40,1000 39,9800 |
287,92 Tsd. |