S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,10 21:04 |
52,65 52,64 |
-1,03 % -0,54 |
52,92 51,80 |
8,64 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,90 21:04 |
99,98 100,16 |
+0,73 % 0,74 |
101,15 99,81 |
378,49 Tsd. | |
Cigna Group US1255231003 |
343,31 21:04 |
341,70 342,33 |
+0,29 % 0,98 |
343,94 339,68 |
307,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1000 20:52 |
131,3200 131,3200 |
-0,17 % -0,22 |
131,4950 130,5300 |
60,58 Tsd. | |
Cintas Corporation US1729081059 |
773,3250 21:04 |
772,0000 772,9800 |
+0,04 % 0,35 |
777,5040 767,4900 |
122,01 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2750 21:04 |
49,9800 49,9800 |
+0,59 % 0,30 |
50,3700 49,5950 |
9,39 Mio. | |
Citigroup Inc US1729674242 |
61,21 21:04 |
61,59 62,03 |
-1,32 % -0,82 |
61,70 61,09 |
4,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,33 21:04 |
41,37 41,60 |
-0,66 % -0,28 |
41,57 41,12 |
1,54 Mio. | |
Clorox Co US1890541097 |
151,24 21:05 |
149,08 149,18 |
+1,38 % 2,06 |
151,83 148,79 |
733,18 Tsd. | |
CME Group Inc US12572Q1058 |
208,5300 21:05 |
209,4500 208,8700 |
-0,16 % -0,34 |
210,4300 208,3550 |
699,55 Tsd. | |
CMS Energy Corporation US1258961002 |
66,53 21:04 |
66,70 66,53 |
+0,00 % 0,00 |
67,10 66,49 |
568,16 Tsd. | |
Coca Cola Company US1912161007 |
69,16 21:04 |
68,99 68,98 |
+0,26 % 0,18 |
69,35 68,77 |
5,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5900 21:02 |
75,7000 75,9900 |
-0,53 % -0,40 |
75,9900 75,3500 |
594,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,74 21:04 |
102,00 101,85 |
+0,87 % 0,89 |
102,98 101,72 |
1,11 Mio. | |
Comcast Corporation US20030N1019 |
40,0621 21:04 |
40,0500 40,2600 |
-0,49 % -0,20 |
40,2800 39,9650 |
5,84 Mio. |