S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,96 19:54 |
52,65 52,64 |
-1,29 % -0,68 |
52,92 51,80 |
7,50 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,84 19:54 |
99,98 100,16 |
+0,67 % 0,68 |
101,08 99,81 |
275,56 Tsd. | |
Cigna Group US1255231003 |
343,13 19:53 |
341,70 342,33 |
+0,23 % 0,80 |
343,94 339,68 |
243,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8200 19:54 |
131,3200 131,3200 |
-0,38 % -0,50 |
131,4950 130,5300 |
50,52 Tsd. | |
Cintas Corporation US1729081059 |
773,7874 19:51 |
772,0000 772,9800 |
+0,10 % 0,81 |
777,5040 767,4900 |
101,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2300 19:54 |
49,9800 49,9800 |
+0,50 % 0,25 |
50,3000 49,5950 |
7,78 Mio. | |
Citigroup Inc US1729674242 |
61,19 19:54 |
61,59 62,03 |
-1,35 % -0,84 |
61,70 61,09 |
3,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,26 19:54 |
41,37 41,60 |
-0,82 % -0,34 |
41,57 41,12 |
1,19 Mio. | |
Clorox Co US1890541097 |
151,58 19:55 |
149,08 149,18 |
+1,61 % 2,40 |
151,83 148,79 |
600,53 Tsd. | |
CME Group Inc US12572Q1058 |
208,6400 19:54 |
209,4500 208,8700 |
-0,11 % -0,23 |
210,4300 208,3550 |
599,13 Tsd. | |
CMS Energy Corporation US1258961002 |
66,55 19:55 |
66,70 66,53 |
+0,03 % 0,02 |
67,10 66,51 |
450,67 Tsd. | |
Coca Cola Company US1912161007 |
69,16 19:55 |
68,99 68,98 |
+0,25 % 0,18 |
69,35 68,77 |
4,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5601 19:52 |
75,7000 75,9900 |
-0,57 % -0,43 |
75,9900 75,3500 |
477,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,82 19:54 |
102,00 101,85 |
+0,95 % 0,97 |
102,84 101,72 |
925,00 Tsd. | |
Comcast Corporation US20030N1019 |
40,1000 19:55 |
40,0500 40,2600 |
-0,40 % -0,16 |
40,2800 39,9650 |
4,92 Mio. |