S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,83 21:27 |
52,25 51,94 |
+3,64 % 1,89 |
53,86 52,08 |
10,06 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,01 21:27 |
101,57 101,63 |
+0,37 % 0,38 |
102,84 101,57 |
401,46 Tsd. | |
Cigna Group US1255231003 |
342,27 21:26 |
343,99 342,60 |
-0,10 % -0,33 |
345,00 340,22 |
296,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1500 21:26 |
131,6000 130,6600 |
+0,38 % 0,49 |
131,9999 130,2300 |
83,79 Tsd. | |
Cintas Corporation US1729081059 |
780,7300 21:25 |
778,9600 774,6600 |
+0,78 % 6,07 |
783,9700 776,7350 |
112,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3350 21:27 |
50,2900 50,2400 |
+0,19 % 0,10 |
50,5500 50,0300 |
10,81 Mio. | |
Citigroup Inc US1729674242 |
60,24 21:26 |
61,40 61,31 |
-1,74 % -1,07 |
61,45 59,88 |
10,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 21:26 |
41,50 41,21 |
-0,46 % -0,19 |
41,61 40,73 |
1,87 Mio. | |
Clorox Co US1890541097 |
150,99 21:26 |
151,99 151,34 |
-0,23 % -0,35 |
152,46 150,41 |
349,96 Tsd. | |
CME Group Inc US12572Q1058 |
208,7200 21:26 |
208,6800 208,7000 |
+0,01 % 0,02 |
209,3050 207,6100 |
578,01 Tsd. | |
CMS Energy Corporation US1258961002 |
67,06 21:26 |
66,73 66,73 |
+0,49 % 0,33 |
67,21 66,61 |
427,64 Tsd. | |
Coca Cola Company US1912161007 |
69,46 21:27 |
69,48 69,38 |
+0,11 % 0,08 |
70,13 69,42 |
5,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3776 21:27 |
75,7800 75,4600 |
+1,22 % 0,92 |
76,5000 75,5900 |
903,75 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,20 21:27 |
103,11 103,06 |
+0,14 % 0,14 |
103,65 102,65 |
1,69 Mio. | |
Comcast Corporation US20030N1019 |
39,8950 21:26 |
40,2300 40,0300 |
-0,34 % -0,14 |
40,3000 39,8046 |
5,49 Mio. |