S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,01 20:12 |
52,65 52,64 |
-1,21 % -0,64 |
52,92 51,80 |
7,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,98 20:12 |
99,98 100,16 |
+0,82 % 0,82 |
101,08 99,81 |
300,75 Tsd. | |
Cigna Group US1255231003 |
343,05 20:12 |
341,70 342,33 |
+0,21 % 0,72 |
343,94 339,68 |
255,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7598 20:07 |
131,3200 131,3200 |
-0,43 % -0,56 |
131,4950 130,5300 |
52,70 Tsd. | |
Cintas Corporation US1729081059 |
774,0200 20:10 |
772,0000 772,9800 |
+0,13 % 1,04 |
777,5040 767,4900 |
103,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2100 20:11 |
49,9800 49,9800 |
+0,46 % 0,23 |
50,3000 49,5950 |
8,08 Mio. | |
Citigroup Inc US1729674242 |
61,26 20:12 |
61,59 62,03 |
-1,24 % -0,77 |
61,70 61,09 |
4,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,30 20:12 |
41,37 41,60 |
-0,73 % -0,31 |
41,57 41,12 |
1,28 Mio. | |
Clorox Co US1890541097 |
151,47 20:11 |
149,08 149,18 |
+1,54 % 2,29 |
151,83 148,79 |
627,19 Tsd. | |
CME Group Inc US12572Q1058 |
208,7500 20:12 |
209,4500 208,8700 |
-0,06 % -0,12 |
210,4300 208,3550 |
616,67 Tsd. | |
CMS Energy Corporation US1258961002 |
66,51 20:12 |
66,70 66,53 |
-0,03 % -0,02 |
67,10 66,49 |
478,45 Tsd. | |
Coca Cola Company US1912161007 |
69,17 20:12 |
68,99 68,98 |
+0,28 % 0,19 |
69,35 68,77 |
4,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5850 20:12 |
75,7000 75,9900 |
-0,53 % -0,41 |
75,9900 75,3500 |
497,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,85 20:12 |
102,00 101,85 |
+0,98 % 1,00 |
102,87 101,72 |
965,60 Tsd. | |
Comcast Corporation US20030N1019 |
40,1300 20:12 |
40,0500 40,2600 |
-0,32 % -0,13 |
40,2800 39,9650 |
5,09 Mio. |