S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,84 21:21 |
52,25 51,94 |
+3,67 % 1,90 |
53,86 52,08 |
9,92 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,00 21:22 |
101,57 101,63 |
+0,36 % 0,37 |
102,84 101,57 |
387,83 Tsd. | |
Cigna Group US1255231003 |
341,50 21:21 |
343,99 342,60 |
-0,32 % -1,11 |
345,00 340,22 |
291,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1700 21:20 |
131,6000 130,6600 |
+0,39 % 0,51 |
131,9999 130,2300 |
82,38 Tsd. | |
Cintas Corporation US1729081059 |
780,9800 21:20 |
778,9600 774,6600 |
+0,82 % 6,32 |
783,9700 776,7350 |
106,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3350 21:22 |
50,2900 50,2400 |
+0,19 % 0,10 |
50,5500 50,0300 |
10,71 Mio. | |
Citigroup Inc US1729674242 |
60,21 21:22 |
61,40 61,31 |
-1,79 % -1,10 |
61,45 59,88 |
10,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,98 21:22 |
41,50 41,21 |
-0,57 % -0,24 |
41,61 40,73 |
1,84 Mio. | |
Clorox Co US1890541097 |
151,06 21:21 |
151,99 151,34 |
-0,19 % -0,28 |
152,46 150,41 |
344,39 Tsd. | |
CME Group Inc US12572Q1058 |
208,7450 21:21 |
208,6800 208,7000 |
+0,02 % 0,05 |
209,3050 207,6100 |
568,61 Tsd. | |
CMS Energy Corporation US1258961002 |
67,06 21:21 |
66,73 66,73 |
+0,49 % 0,33 |
67,21 66,61 |
419,00 Tsd. | |
Coca Cola Company US1912161007 |
69,50 21:21 |
69,48 69,38 |
+0,17 % 0,12 |
70,13 69,42 |
5,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3700 21:21 |
75,7800 75,4600 |
+1,21 % 0,91 |
76,5000 75,5900 |
883,01 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,31 21:21 |
103,11 103,06 |
+0,24 % 0,25 |
103,65 102,65 |
1,67 Mio. | |
Comcast Corporation US20030N1019 |
39,9200 21:21 |
40,2300 40,0300 |
-0,27 % -0,11 |
40,3000 39,8046 |
5,41 Mio. |