S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,34 18:03 |
52,65 52,64 |
-0,57 % -0,30 |
52,92 51,88 |
5,26 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,89 18:02 |
99,98 100,16 |
+0,73 % 0,73 |
100,97 99,81 |
177,86 Tsd. | |
Cigna Group US1255231003 |
343,22 18:03 |
341,70 342,33 |
+0,26 % 0,89 |
343,52 339,68 |
174,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1199 18:03 |
131,3200 131,3200 |
-0,15 % -0,20 |
131,4950 130,5300 |
35,15 Tsd. | |
Cintas Corporation US1729081059 |
777,5040 18:03 |
772,0000 772,9800 |
+0,59 % 4,52 |
777,5040 767,4900 |
72,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1700 18:03 |
49,9800 49,9800 |
+0,38 % 0,19 |
50,2250 49,5950 |
5,53 Mio. | |
Citigroup Inc US1729674242 |
61,26 18:03 |
61,59 62,03 |
-1,24 % -0,77 |
61,70 61,09 |
2,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,27 18:03 |
41,37 41,60 |
-0,79 % -0,33 |
41,57 41,12 |
644,98 Tsd. | |
Clorox Co US1890541097 |
150,92 18:02 |
149,08 149,18 |
+1,17 % 1,74 |
151,11 148,79 |
387,31 Tsd. | |
CME Group Inc US12572Q1058 |
208,9700 18:03 |
209,4500 208,8700 |
+0,05 % 0,10 |
210,4300 208,5850 |
439,01 Tsd. | |
CMS Energy Corporation US1258961002 |
66,70 18:03 |
66,70 66,53 |
+0,26 % 0,17 |
67,10 66,60 |
331,32 Tsd. | |
Coca Cola Company US1912161007 |
69,29 18:03 |
68,99 68,98 |
+0,44 % 0,31 |
69,35 68,77 |
3,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5100 18:03 |
75,7000 75,9900 |
-0,63 % -0,48 |
75,9900 75,3500 |
304,64 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,53 18:03 |
102,00 101,85 |
+0,67 % 0,68 |
102,66 101,72 |
659,83 Tsd. | |
Comcast Corporation US20030N1019 |
40,1605 18:03 |
40,0500 40,2600 |
-0,25 % -0,10 |
40,2800 39,9650 |
3,52 Mio. |