S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,09 20:26 |
52,65 52,64 |
-1,05 % -0,56 |
52,92 51,80 |
7,92 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,03 20:26 |
99,98 100,16 |
+0,86 % 0,87 |
101,15 99,81 |
322,57 Tsd. | |
Cigna Group US1255231003 |
343,22 20:26 |
341,70 342,33 |
+0,26 % 0,89 |
343,94 339,68 |
264,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1600 20:22 |
131,3200 131,3200 |
-0,12 % -0,16 |
131,4950 130,5300 |
54,50 Tsd. | |
Cintas Corporation US1729081059 |
775,3750 20:22 |
772,0000 772,9800 |
+0,31 % 2,40 |
777,5040 767,4900 |
106,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2600 20:26 |
49,9800 49,9800 |
+0,56 % 0,28 |
50,3000 49,5950 |
8,32 Mio. | |
Citigroup Inc US1729674242 |
61,28 20:26 |
61,59 62,03 |
-1,21 % -0,75 |
61,70 61,09 |
4,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,32 20:26 |
41,37 41,60 |
-0,69 % -0,29 |
41,57 41,12 |
1,36 Mio. | |
Clorox Co US1890541097 |
151,54 20:25 |
149,08 149,18 |
+1,58 % 2,36 |
151,83 148,79 |
648,22 Tsd. | |
CME Group Inc US12572Q1058 |
208,8600 20:25 |
209,4500 208,8700 |
-+0,00 % -0,01 |
210,4300 208,3550 |
640,34 Tsd. | |
CMS Energy Corporation US1258961002 |
66,56 20:26 |
66,70 66,53 |
+0,05 % 0,03 |
67,10 66,49 |
517,55 Tsd. | |
Coca Cola Company US1912161007 |
69,23 20:25 |
68,99 68,98 |
+0,36 % 0,25 |
69,35 68,77 |
4,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5950 20:25 |
75,7000 75,9900 |
-0,52 % -0,40 |
75,9900 75,3500 |
530,00 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,92 20:26 |
102,00 101,85 |
+1,05 % 1,07 |
102,98 101,72 |
997,61 Tsd. | |
Comcast Corporation US20030N1019 |
40,2000 20:26 |
40,0500 40,2600 |
-0,15 % -0,06 |
40,2800 39,9650 |
5,32 Mio. |