S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,45 17:45 |
52,25 51,94 |
+2,91 % 1,51 |
53,73 52,08 |
5,78 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,31 17:45 |
101,57 101,63 |
+0,67 % 0,68 |
102,84 101,57 |
174,16 Tsd. | |
Cigna Group US1255231003 |
341,59 17:44 |
343,99 342,60 |
-0,29 % -1,01 |
345,00 340,96 |
135,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8500 17:43 |
131,6000 130,6600 |
+0,15 % 0,19 |
131,9999 130,2300 |
32,40 Tsd. | |
Cintas Corporation US1729081059 |
781,1700 17:44 |
778,9600 774,6600 |
+0,84 % 6,51 |
783,9700 776,7350 |
61,20 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4050 17:44 |
50,2900 50,2400 |
+0,33 % 0,17 |
50,4300 50,0300 |
5,83 Mio. | |
Citigroup Inc US1729674242 |
60,24 17:45 |
61,40 61,31 |
-1,75 % -1,08 |
61,45 60,09 |
4,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,95 17:44 |
41,50 41,21 |
-0,64 % -0,27 |
41,61 40,73 |
821,67 Tsd. | |
Clorox Co US1890541097 |
151,49 17:44 |
151,99 151,34 |
+0,10 % 0,14 |
152,46 150,41 |
166,50 Tsd. | |
CME Group Inc US12572Q1058 |
208,3900 17:44 |
208,6800 208,7000 |
-0,15 % -0,31 |
209,3050 207,6100 |
338,34 Tsd. | |
CMS Energy Corporation US1258961002 |
66,99 17:44 |
66,73 66,73 |
+0,38 % 0,26 |
67,02 66,61 |
126,47 Tsd. | |
Coca Cola Company US1912161007 |
69,66 17:45 |
69,48 69,38 |
+0,40 % 0,28 |
70,13 69,44 |
3,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9900 17:44 |
75,7800 75,4600 |
+0,70 % 0,53 |
76,0750 75,5900 |
365,81 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,36 17:44 |
103,11 103,06 |
+0,29 % 0,30 |
103,65 102,65 |
1,05 Mio. | |
Comcast Corporation US20030N1019 |
39,9600 17:45 |
40,2300 40,0300 |
-0,17 % -0,07 |
40,3000 39,9050 |
2,21 Mio. |