S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,96 19:56 |
52,65 52,64 |
-1,30 % -0,69 |
52,92 51,80 |
7,53 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,80 19:56 |
99,98 100,16 |
+0,64 % 0,64 |
101,08 99,81 |
277,51 Tsd. | |
Cigna Group US1255231003 |
343,03 19:55 |
341,70 342,33 |
+0,20 % 0,70 |
343,94 339,68 |
244,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8500 19:56 |
131,3200 131,3200 |
-0,36 % -0,47 |
131,4950 130,5300 |
51,05 Tsd. | |
Cintas Corporation US1729081059 |
773,7874 19:51 |
772,0000 772,9800 |
+0,10 % 0,81 |
777,5040 767,4900 |
101,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2101 19:56 |
49,9800 49,9800 |
+0,46 % 0,23 |
50,3000 49,5950 |
7,84 Mio. | |
Citigroup Inc US1729674242 |
61,19 19:56 |
61,59 62,03 |
-1,36 % -0,85 |
61,70 61,09 |
3,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,24 19:56 |
41,37 41,60 |
-0,86 % -0,36 |
41,57 41,12 |
1,20 Mio. | |
Clorox Co US1890541097 |
151,50 19:56 |
149,08 149,18 |
+1,55 % 2,32 |
151,83 148,79 |
603,32 Tsd. | |
CME Group Inc US12572Q1058 |
208,6400 19:56 |
209,4500 208,8700 |
-0,11 % -0,23 |
210,4300 208,3550 |
600,44 Tsd. | |
CMS Energy Corporation US1258961002 |
66,53 19:56 |
66,70 66,53 |
+0,00 % 0,00 |
67,10 66,51 |
452,83 Tsd. | |
Coca Cola Company US1912161007 |
69,15 19:57 |
68,99 68,98 |
+0,25 % 0,17 |
69,35 68,77 |
4,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5541 19:56 |
75,7000 75,9900 |
-0,57 % -0,44 |
75,9900 75,3500 |
479,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,78 19:56 |
102,00 101,85 |
+0,91 % 0,93 |
102,84 101,72 |
930,52 Tsd. | |
Comcast Corporation US20030N1019 |
40,1212 19:56 |
40,0500 40,2600 |
-0,34 % -0,14 |
40,2800 39,9650 |
4,93 Mio. |