S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,33 17:14 |
52,25 51,94 |
+2,67 % 1,39 |
53,73 52,08 |
5,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,06 17:15 |
101,57 101,63 |
+0,42 % 0,43 |
102,84 101,57 |
154,09 Tsd. | |
Cigna Group US1255231003 |
341,77 17:13 |
343,99 342,60 |
-0,24 % -0,83 |
345,00 340,96 |
115,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5750 17:10 |
131,6000 130,6600 |
-0,07 % -0,09 |
131,9999 130,2300 |
26,03 Tsd. | |
Cintas Corporation US1729081059 |
780,2200 17:11 |
778,9600 774,6600 |
+0,72 % 5,56 |
783,9700 776,7350 |
56,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3600 17:14 |
50,2900 50,2400 |
+0,24 % 0,12 |
50,4300 50,0300 |
5,13 Mio. | |
Citigroup Inc US1729674242 |
60,30 17:15 |
61,40 61,31 |
-1,65 % -1,01 |
61,45 60,09 |
4,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,85 17:15 |
41,50 41,21 |
-0,89 % -0,37 |
41,61 40,73 |
707,21 Tsd. | |
Clorox Co US1890541097 |
151,14 17:14 |
151,99 151,34 |
-0,14 % -0,21 |
152,46 150,41 |
132,24 Tsd. | |
CME Group Inc US12572Q1058 |
208,1000 17:14 |
208,6800 208,7000 |
-0,29 % -0,60 |
209,3050 207,6100 |
212,92 Tsd. | |
CMS Energy Corporation US1258961002 |
66,97 17:14 |
66,73 66,73 |
+0,36 % 0,24 |
66,97 66,61 |
96,76 Tsd. | |
Coca Cola Company US1912161007 |
69,52 17:15 |
69,48 69,38 |
+0,19 % 0,14 |
70,13 69,44 |
2,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9250 17:15 |
75,7800 75,4600 |
+0,62 % 0,47 |
76,0750 75,5900 |
324,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,16 17:14 |
103,11 103,06 |
+0,10 % 0,10 |
103,65 102,65 |
925,42 Tsd. | |
Comcast Corporation US20030N1019 |
39,9900 17:15 |
40,2300 40,0300 |
-0,10 % -0,04 |
40,3000 39,9050 |
1,92 Mio. |