S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,55 20:07 |
53,54 53,73 |
-0,34 % -0,18 |
54,26 53,21 |
5,67 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,54 20:07 |
103,15 102,38 |
+0,16 % 0,16 |
103,28 102,41 |
385,11 Tsd. | |
Cigna Group US1255231003 |
342,64 20:08 |
343,19 342,40 |
+0,07 % 0,24 |
343,40 338,82 |
215,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1400 20:07 |
130,9800 131,0400 |
+0,08 % 0,10 |
131,6950 130,3301 |
106,64 Tsd. | |
Cintas Corporation US1729081059 |
778,8100 20:08 |
783,3400 782,9500 |
-0,53 % -4,14 |
789,8200 778,0700 |
154,63 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3750 20:07 |
50,7150 50,4500 |
-0,15 % -0,08 |
50,9300 50,3100 |
7,95 Mio. | |
Citigroup Inc US1729674242 |
60,36 20:08 |
60,75 60,53 |
-0,29 % -0,18 |
60,75 60,11 |
4,53 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,47 20:07 |
41,23 41,13 |
+0,83 % 0,34 |
41,78 41,11 |
1,35 Mio. | |
Clorox Co US1890541097 |
150,86 20:07 |
151,33 150,62 |
+0,16 % 0,24 |
151,73 150,66 |
232,17 Tsd. | |
CME Group Inc US12572Q1058 |
209,1550 20:08 |
209,2500 209,4000 |
-0,12 % -0,25 |
210,1600 208,2000 |
502,83 Tsd. | |
CMS Energy Corporation US1258961002 |
67,04 20:07 |
66,93 67,00 |
+0,06 % 0,04 |
67,28 66,87 |
364,05 Tsd. | |
Coca Cola Company US1912161007 |
69,05 20:08 |
69,92 69,57 |
-0,75 % -0,53 |
69,92 68,99 |
5,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3000 20:07 |
76,6200 76,6200 |
-0,42 % -0,32 |
76,9300 76,2100 |
583,91 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,64 20:08 |
103,85 103,47 |
+0,16 % 0,17 |
104,04 103,48 |
985,89 Tsd. | |
Comcast Corporation US20030N1019 |
39,2150 20:07 |
40,1000 39,9400 |
-1,82 % -0,73 |
40,1000 39,1800 |
4,12 Mio. |