S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,93 18:44 |
53,54 53,73 |
+0,37 % 0,20 |
54,26 53,21 |
4,39 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,76 18:44 |
103,15 102,38 |
+0,37 % 0,38 |
103,28 102,68 |
284,02 Tsd. | |
Cigna Group US1255231003 |
342,75 18:44 |
343,19 342,40 |
+0,10 % 0,35 |
343,40 338,82 |
177,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5100 18:43 |
130,9800 131,0400 |
+0,36 % 0,47 |
131,6950 130,3301 |
72,02 Tsd. | |
Cintas Corporation US1729081059 |
784,0800 18:38 |
783,3400 782,9500 |
+0,14 % 1,13 |
789,8200 783,3400 |
138,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6200 18:44 |
50,7150 50,4500 |
+0,34 % 0,17 |
50,9300 50,3800 |
6,35 Mio. | |
Citigroup Inc US1729674242 |
60,49 18:44 |
60,75 60,53 |
-0,07 % -0,05 |
60,75 60,11 |
3,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,49 18:44 |
41,23 41,13 |
+0,88 % 0,36 |
41,78 41,11 |
1,09 Mio. | |
Clorox Co US1890541097 |
151,05 18:44 |
151,33 150,62 |
+0,29 % 0,43 |
151,73 150,87 |
165,07 Tsd. | |
CME Group Inc US12572Q1058 |
209,0650 18:44 |
209,2500 209,4000 |
-0,16 % -0,34 |
210,1600 208,2000 |
403,28 Tsd. | |
CMS Energy Corporation US1258961002 |
67,25 18:44 |
66,93 67,00 |
+0,37 % 0,25 |
67,28 66,87 |
252,08 Tsd. | |
Coca Cola Company US1912161007 |
69,30 18:45 |
69,92 69,57 |
-0,39 % -0,27 |
69,92 69,30 |
4,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6500 18:44 |
76,6200 76,6200 |
+0,04 % 0,03 |
76,9300 76,4000 |
435,45 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,73 18:45 |
103,85 103,47 |
+0,25 % 0,26 |
104,04 103,51 |
765,25 Tsd. | |
Comcast Corporation US20030N1019 |
39,4550 18:44 |
40,1000 39,9400 |
-1,21 % -0,49 |
40,1000 39,4200 |
3,18 Mio. |