S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,49 15:30 |
53,54 53,73 |
-0,45 % -0,24 |
53,54 53,46 |
63,58 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,38 21.08.24 |
101,57 101,63 |
+0,74 % 0,75 |
102,84 101,57 |
816,91 Tsd. | |
Cigna Group US1255231003 |
343,19 15:30 |
343,19 342,40 |
+0,23 % 0,79 |
343,19 343,19 |
4,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9800 15:30 |
130,9800 131,0400 |
-0,05 % -0,06 |
130,9800 130,9800 |
3,86 Tsd. | |
Cintas Corporation US1729081059 |
783,3400 15:30 |
783,3400 782,9500 |
+0,05 % 0,39 |
783,3400 783,3400 |
61,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4500 21.08.24 |
50,2900 50,2400 |
+0,42 % 0,21 |
50,5500 50,0300 |
21,18 Mio. | |
Citigroup Inc US1729674242 |
60,53 21.08.24 |
61,40 61,31 |
-1,27 % -0,78 |
61,45 59,88 |
14,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,27 15:30 |
41,23 41,13 |
+0,34 % 0,14 |
41,27 41,22 |
16,99 Tsd. | |
Clorox Co US1890541097 |
151,49 15:30 |
151,33 150,62 |
+0,58 % 0,87 |
151,49 151,33 |
12,44 Tsd. | |
CME Group Inc US12572Q1058 |
209,2500 15:30 |
209,2500 209,4000 |
-0,07 % -0,15 |
209,2500 209,2500 |
11,43 Tsd. | |
CMS Energy Corporation US1258961002 |
66,93 15:30 |
66,93 67,00 |
-0,10 % -0,07 |
66,93 66,93 |
6,56 Tsd. | |
Coca Cola Company US1912161007 |
69,57 21.08.24 |
69,48 69,38 |
+0,27 % 0,19 |
70,13 69,34 |
8,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6200 15:30 |
76,6200 76,6200 |
+0,00 % 0,00 |
76,6200 76,6200 |
14,52 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,47 21.08.24 |
103,11 103,06 |
+0,40 % 0,41 |
103,65 102,65 |
3,03 Mio. | |
Comcast Corporation US20030N1019 |
40,0400 15:30 |
40,1000 39,9400 |
+0,25 % 0,10 |
40,1000 39,9800 |
223,50 Tsd. |