S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,82 21:23 |
52,25 51,94 |
+3,61 % 1,88 |
53,86 52,08 |
9,95 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,00 21:22 |
101,57 101,63 |
+0,36 % 0,37 |
102,84 101,57 |
387,83 Tsd. | |
Cigna Group US1255231003 |
341,50 21:23 |
343,99 342,60 |
-0,32 % -1,10 |
345,00 340,22 |
292,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1700 21:20 |
131,6000 130,6600 |
+0,39 % 0,51 |
131,9999 130,2300 |
82,70 Tsd. | |
Cintas Corporation US1729081059 |
779,1300 21:22 |
778,9600 774,6600 |
+0,58 % 4,47 |
783,9700 776,7350 |
110,64 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3100 21:24 |
50,2900 50,2400 |
+0,14 % 0,07 |
50,5500 50,0300 |
10,73 Mio. | |
Citigroup Inc US1729674242 |
60,19 21:23 |
61,40 61,31 |
-1,83 % -1,13 |
61,45 59,88 |
10,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,96 21:23 |
41,50 41,21 |
-0,62 % -0,26 |
41,61 40,73 |
1,85 Mio. | |
Clorox Co US1890541097 |
150,95 21:22 |
151,99 151,34 |
-0,26 % -0,40 |
152,46 150,41 |
345,20 Tsd. | |
CME Group Inc US12572Q1058 |
208,6700 21:22 |
208,6800 208,7000 |
-0,01 % -0,03 |
209,3050 207,6100 |
570,42 Tsd. | |
CMS Energy Corporation US1258961002 |
67,03 21:23 |
66,73 66,73 |
+0,44 % 0,30 |
67,21 66,61 |
423,40 Tsd. | |
Coca Cola Company US1912161007 |
69,45 21:23 |
69,48 69,38 |
+0,11 % 0,07 |
70,13 69,42 |
5,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3400 21:22 |
75,7800 75,4600 |
+1,17 % 0,88 |
76,5000 75,5900 |
887,75 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,23 21:22 |
103,11 103,06 |
+0,16 % 0,17 |
103,65 102,65 |
1,67 Mio. | |
Comcast Corporation US20030N1019 |
39,8950 21:23 |
40,2300 40,0300 |
-0,34 % -0,14 |
40,3000 39,8046 |
5,43 Mio. |