S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,33 21:38 |
53,54 53,73 |
-0,74 % -0,40 |
54,26 53,21 |
7,62 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,63 21:37 |
103,15 102,38 |
+0,24 % 0,25 |
103,28 102,41 |
514,97 Tsd. | |
Cigna Group US1255231003 |
346,19 21:37 |
343,19 342,40 |
+1,11 % 3,79 |
346,42 338,82 |
355,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6700 21:37 |
130,9800 131,0400 |
+0,48 % 0,63 |
131,7200 130,3301 |
161,30 Tsd. | |
Cintas Corporation US1729081059 |
781,8400 21:38 |
783,3400 782,9500 |
-0,14 % -1,11 |
789,8200 778,0700 |
188,63 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3700 21:37 |
50,7150 50,4500 |
-0,16 % -0,08 |
50,9300 50,3100 |
9,89 Mio. | |
Citigroup Inc US1729674242 |
60,51 21:39 |
60,75 60,53 |
-0,04 % -0,03 |
60,75 60,11 |
5,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,39 21:38 |
41,23 41,13 |
+0,64 % 0,26 |
41,78 41,11 |
2,03 Mio. | |
Clorox Co US1890541097 |
151,01 21:37 |
151,33 150,62 |
+0,26 % 0,39 |
151,73 150,66 |
339,53 Tsd. | |
CME Group Inc US12572Q1058 |
209,5900 21:39 |
209,2500 209,4000 |
+0,09 % 0,19 |
210,1600 208,2000 |
671,56 Tsd. | |
CMS Energy Corporation US1258961002 |
67,28 21:38 |
66,93 67,00 |
+0,42 % 0,28 |
67,31 66,87 |
582,10 Tsd. | |
Coca Cola Company US1912161007 |
69,12 21:38 |
69,92 69,57 |
-0,65 % -0,45 |
69,92 68,79 |
7,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4000 21:39 |
76,6200 76,6200 |
-0,29 % -0,22 |
76,9300 76,2100 |
808,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,95 21:37 |
103,85 103,47 |
+0,46 % 0,48 |
104,04 103,48 |
1,34 Mio. | |
Comcast Corporation US20030N1019 |
39,4050 21:37 |
40,1000 39,9400 |
-1,34 % -0,54 |
40,1000 39,1800 |
5,40 Mio. |