S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,65 21:04 |
56,21 55,77 |
-0,22 % -0,12 |
56,49 55,55 |
7,08 Mio. | |
Chubb Ltd CH0044328745 |
281,03 21:04 |
279,12 278,71 |
+0,83 % 2,32 |
281,33 277,24 |
642,27 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,03 21:05 |
101,75 101,57 |
-0,53 % -0,54 |
101,78 100,90 |
356,53 Tsd. | |
Cigna Group US1255231003 |
359,06 21:04 |
360,09 357,93 |
+0,32 % 1,13 |
360,53 355,12 |
411,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,2100 21:04 |
135,0000 134,8200 |
+0,29 % 0,39 |
135,8600 133,5300 |
144,22 Tsd. | |
Cintas Corporation US1729081059 |
800,0025 21:05 |
801,8800 797,7900 |
+0,28 % 2,21 |
807,9810 797,4000 |
107,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2950 21:05 |
49,9700 49,8500 |
+0,89 % 0,45 |
50,8200 49,8800 |
9,18 Mio. | |
Citigroup Inc US1729674242 |
61,75 21:04 |
62,01 61,58 |
+0,28 % 0,17 |
62,22 61,17 |
5,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,89 21:05 |
42,82 42,71 |
+0,42 % 0,18 |
43,10 42,21 |
3,28 Mio. | |
Clorox Co US1890541097 |
157,44 21:05 |
155,95 155,44 |
+1,29 % 2,00 |
157,67 154,80 |
451,93 Tsd. | |
CME Group Inc US12572Q1058 |
214,0200 21:04 |
215,0100 215,1200 |
-0,51 % -1,10 |
215,3550 213,3600 |
478,11 Tsd. | |
CMS Energy Corporation US1258961002 |
67,37 21:04 |
67,42 67,41 |
-0,06 % -0,04 |
67,67 66,86 |
757,85 Tsd. | |
Coca Cola Company US1912161007 |
71,84 21:05 |
71,90 71,75 |
+0,13 % 0,09 |
71,94 71,23 |
10,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9450 21:05 |
77,1800 76,8700 |
+0,10 % 0,08 |
77,5300 76,4000 |
1,30 Mio. | |
Colgate Palmolive Co US1941621039 |
105,91 21:05 |
105,80 105,79 |
+0,11 % 0,12 |
106,10 105,28 |
1,37 Mio. |